Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,873.34 -1,947.61 (-3.10%) CMC Crypto 200
1,261.60 -96.41 (-7.10%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.85 | 0.00 | - | 15 | 16 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 12 |
| 15.72 | 0.00 | - | 9 | 12 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,475 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 2 | 132 |
| 21.45 | 0.00 | - | - | 3 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 6,116 |
| 16.90 | 0.00 | - | 2 | 137 | 2025-01-17 | 0.53 | 0.00 | - | 1 | 932 |
| 22.30 | 0.00 | - | 3 | 11 | 2025-06-20 | 0.89 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2025-09-19 | 1.29 | 0.00 | - | 218 | 353 |
| 17.67 | 0.00 | - | 6 | 23 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 182 |
© 2024 Yahoo. All rights reserved.