Singapore Markets open in 7 hrs 48 mins

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.36-0.61 (-1.65%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220819C000325002022-01-05 12:59PM EDT2022-08-194.654.254.50+0.40+9.41%344138.97%
SLB230120C000325002022-01-05 3:12PM EDT2023-01-206.055.555.75+0.45+8.04%807,79133.96%
SLB240119C000325002022-01-05 1:11PM EDT2024-01-198.207.408.35+0.35+4.46%2111636.68%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220819P000325002021-12-28 11:42AM EDT2022-08-195.203.553.750.00--5104.10%
SLB230120P000325002022-01-05 12:44PM EDT2023-01-204.774.955.20-0.13-2.65%101,68666.96%
SLB240119P000325002021-10-18 12:30PM EDT2024-01-197.146.009.900.00-10058.17%