Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,739.69 -2,231.89 (-3.54%) CMC Crypto 200
1,256.37 -101.64 (-7.48%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00032500 | 2024-04-10 10:16AM EDT | 2024-05-17 | 21.85 | 15.90 | 18.00 | 0.00 | - | 15 | 16 | 243.36% |
| SLB240621C00032500 | 2024-05-07 9:31AM EDT | 2024-06-21 | 15.72 | 14.80 | 16.20 | 0.00 | - | 9 | 12 | 70.80% |
| SLB240920C00032500 | 2024-03-18 9:32AM EDT | 2024-09-20 | 21.45 | 17.80 | 20.30 | 0.00 | - | - | 3 | 92.70% |
| SLB250117C00032500 | 2024-05-09 10:49AM EDT | 2025-01-17 | 16.90 | 15.10 | 18.00 | 0.00 | - | 2 | 137 | 56.30% |
| SLB250620C00032500 | 2024-03-15 11:30AM EDT | 2025-06-20 | 22.30 | 21.00 | 21.60 | 0.00 | - | 3 | 11 | 70.37% |
| SLB260116C00032500 | 2024-05-03 1:08PM EDT | 2026-01-16 | 17.67 | 18.15 | 18.70 | 0.00 | - | 6 | 23 | 40.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00032500 | 2024-05-01 12:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.97 | 0.00 | - | 1 | 12 | 201.17% |
| SLB240621P00032500 | 2024-05-03 10:09AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 1,475 | 64.84% |
| SLB240719P00032500 | 2024-03-13 3:41PM EDT | 2024-07-19 | 0.16 | 0.02 | 1.35 | 0.00 | - | 2 | 4 | 74.12% |
| SLB240816P00032500 | 2024-04-16 1:14PM EDT | 2024-08-16 | 0.15 | 0.02 | 0.72 | 0.00 | - | 2 | 132 | 53.47% |
| SLB240920P00032500 | 2024-04-19 3:20PM EDT | 2024-09-20 | 0.14 | 0.04 | 0.30 | 0.00 | - | 2 | 6,116 | 43.75% |
| SLB250117P00032500 | 2024-05-01 9:40AM EDT | 2025-01-17 | 0.53 | 0.35 | 0.40 | 0.00 | - | 1 | 932 | 34.08% |
| SLB250620P00032500 | 2024-05-07 1:06PM EDT | 2025-06-20 | 0.89 | 0.67 | 0.92 | 0.00 | - | 3 | 14 | 33.79% |
| SLB250919P00032500 | 2024-05-02 9:54AM EDT | 2025-09-19 | 1.29 | 1.07 | 1.21 | 0.00 | - | 218 | 353 | 33.37% |
| SLB260116P00032500 | 2024-05-07 9:37AM EDT | 2026-01-16 | 1.60 | 1.32 | 1.63 | 0.00 | - | 1 | 182 | 33.34% |
© 2024 Yahoo. All rights reserved.