Singapore markets close in 2 hours 9 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.92+0.12 (+0.24%)
At close: 04:00PM EST
50.10 +0.18 (+0.36%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221216C000325002022-12-05 12:34PM EST2022-12-1619.600.000.000.00-70000.00%
SLB230120C000325002022-11-30 9:30AM EST2023-01-2018.350.000.000.00-200.00%
SLB230217C000325002022-12-07 9:54AM EST2023-02-1719.100.000.000.00-4800.00%
SLB230519C000325002022-12-02 9:41AM EST2023-05-1920.750.000.000.00-200.00%
SLB240119C000325002022-12-06 1:10PM EST2024-01-1921.240.000.000.00-200.00%
SLB250117C000325002022-12-06 11:04AM EST2025-01-1723.910.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221216P000325002022-12-08 11:03AM EST2022-12-160.010.000.000.00-10050.00%
SLB230120P000325002022-12-08 2:52PM EST2023-01-200.070.000.000.00-21025.00%
SLB230217P000325002022-12-08 2:04PM EST2023-02-170.210.000.000.00-13025.00%
SLB230519P000325002022-12-08 11:07AM EST2023-05-190.750.000.000.00-2012.50%
SLB240119P000325002022-12-08 12:51PM EST2024-01-192.110.000.000.00-7012.50%
SLB250117P000325002022-12-08 12:51PM EST2025-01-173.600.000.000.00-706.25%