Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,859.47 -2,044.00 (-3.25%) CMC Crypto 200
1,259.99 -98.02 (-7.22%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 63 |
| 19.11 | 0.00 | - | 5 | 27 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 854 |
| 21.37 | 0.00 | - | - | 1 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 2 | 152 |
| 19.55 | 0.00 | - | 5 | 25 | 2024-09-20 | 0.27 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | - | 1 |
| 18.70 | 0.00 | - | 1 | 75 | 2025-01-17 | 0.33 | 0.00 | - | 1 | 862 |
| 25.58 | 0.00 | - | 1 | 69 | 2025-06-20 | 0.64 | 0.00 | - | 4 | 1,020 |
| 20.30 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.72 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 1 | 16 | 2026-01-16 | 1.18 | 0.00 | - | 2 | 906 |
| 20.70 | 0.00 | - | - | 1 | 2026-09-18 | 1.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.