Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701C000300002022-06-14 1:24PM EDT2022-07-0113.805.005.300.00-1273.44%
SLB220708C000300002022-06-13 1:07PM EDT2022-07-0814.835.155.450.00--466.60%
SLB220715C000300002022-06-24 10:53AM EDT2022-07-156.245.405.65+0.69+12.43%5012767.29%
SLB220729C000300002022-06-24 2:57PM EDT2022-07-296.255.755.95+0.40+6.84%31664.01%
SLB220819C000300002022-06-24 10:49AM EDT2022-08-197.006.256.40+0.56+8.70%1285962.70%
SLB220916C000300002022-06-24 3:36PM EDT2022-09-167.056.656.90-3.05-30.20%22259.89%
SLB221118C000300002022-06-22 11:57AM EDT2022-11-189.857.557.750.00-13957.40%
SLB230120C000300002022-06-24 12:15PM EDT2023-01-208.858.108.25+0.80+9.94%15,08853.93%
SLB240119C000300002022-06-24 3:58PM EDT2024-01-1910.5110.3010.60+0.01+0.10%955048.83%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701P000300002022-06-24 3:55PM EDT2022-07-010.060.050.12-0.09-60.00%2913672.66%
SLB220708P000300002022-06-24 3:51PM EDT2022-07-080.200.190.23-0.12-37.50%228764.16%
SLB220715P000300002022-06-24 3:56PM EDT2022-07-150.370.360.40-0.13-26.00%491,19262.79%
SLB220722P000300002022-06-24 12:47PM EDT2022-07-220.490.520.61-0.21-30.00%16962.60%
SLB220729P000300002022-06-23 2:22PM EDT2022-07-290.910.660.760.00-256961.28%
SLB220819P000300002022-06-24 3:50PM EDT2022-08-191.141.151.19-0.22-16.18%10743160.40%
SLB220916P000300002022-06-24 2:37PM EDT2022-09-161.531.641.71-0.40-20.73%825959.13%
SLB221118P000300002022-06-23 11:47AM EDT2022-11-182.402.412.490.00-42,49455.52%
SLB221216P000300002022-06-24 1:55PM EDT2022-12-162.692.722.82-0.36-11.80%718754.86%
SLB230120P000300002022-06-24 2:02PM EDT2023-01-202.862.933.05-0.39-12.00%2023,65152.54%
SLB240119P000300002022-06-17 10:55AM EDT2024-01-194.404.805.050.00-28577945.59%