Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,581.38 +32.04 (+0.70%) Dow
36,079.76 +25.33 (+0.07%) Nasdaq
14,318.94 +172.23 (+1.22%) Bitcoin USD
43,681.92 -157.78 (-0.36%) CMC Crypto 200
899.97 +7.26 (+0.81%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EST. Market open.
Strike:30.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB231215C00030000 | 2023-11-29 2:12PM EST | 2023-12-15 | 22.35 | 18.45 | 18.70 | 0.00 | - | 1 | 0 | 162.50% |
| SLB240119C00030000 | 2023-12-04 3:43PM EST | 2024-01-19 | 22.05 | 18.60 | 18.85 | 0.00 | - | 18 | 516 | 76.17% |
| SLB240216C00030000 | 2023-09-28 2:09PM EST | 2024-02-16 | 31.32 | 25.95 | 26.40 | 0.00 | - | 10 | 7 | 230.66% |
| SLB240517C00030000 | 2023-12-06 11:54AM EST | 2024-05-17 | 20.05 | 19.00 | 19.20 | 0.00 | - | 1 | 2 | 52.39% |
| SLB240621C00030000 | 2023-09-15 1:11PM EST | 2024-06-21 | 31.20 | 29.55 | 30.00 | 0.00 | - | 1 | 25 | 180.69% |
| SLB250117C00030000 | 2023-11-28 3:31PM EST | 2025-01-17 | 23.60 | 19.85 | 20.40 | 0.00 | - | 2 | 64 | 48.69% |
| SLB260116C00030000 | 2023-11-27 12:21PM EST | 2026-01-16 | 24.34 | 19.25 | 23.05 | 0.00 | - | 3 | 5 | 52.31% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240119P00030000 | 2023-11-17 2:21PM EST | 2024-01-19 | 0.07 | 0.00 | 0.32 | 0.00 | - | 4 | 4,197 | 78.52% |
| SLB240216P00030000 | 2023-11-29 10:21AM EST | 2024-02-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 27 | 52.15% |
| SLB240517P00030000 | 2023-12-05 2:58PM EST | 2024-05-17 | 0.15 | 0.13 | 0.18 | 0.00 | - | 3 | 7 | 41.70% |
| SLB240621P00030000 | 2023-12-06 3:51PM EST | 2024-06-21 | 0.33 | 0.19 | 0.33 | +0.08 | +32.00% | 2 | 943 | 42.92% |
| SLB240920P00030000 | 2023-12-04 10:16AM EST | 2024-09-20 | 0.32 | 0.43 | 0.46 | 0.00 | - | 2 | 92 | 38.38% |
| SLB250117P00030000 | 2023-12-05 2:22PM EST | 2025-01-17 | 0.80 | 0.80 | 0.84 | +0.10 | +14.29% | 4 | 619 | 37.89% |
| SLB250620P00030000 | 2023-12-06 2:37PM EST | 2025-06-20 | 1.12 | 1.17 | 1.41 | 0.00 | - | 4 | 6 | 38.00% |
| SLB260116P00030000 | 2023-12-05 3:50PM EST | 2026-01-16 | 1.73 | 0.09 | 1.96 | 0.00 | - | 1 | 59 | 36.50% |
© 2023 Yahoo. All rights reserved.