Singapore markets open in 8 hours 9 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.59-0.54 (-1.10%)
As of 11:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB231215C000300002023-11-29 2:12PM EST2023-12-1522.3518.4518.700.00-10162.50%
SLB240119C000300002023-12-04 3:43PM EST2024-01-1922.0518.6018.850.00-1851676.17%
SLB240216C000300002023-09-28 2:09PM EST2024-02-1631.3225.9526.400.00-107230.66%
SLB240517C000300002023-12-06 11:54AM EST2024-05-1720.0519.0019.200.00-1252.39%
SLB240621C000300002023-09-15 1:11PM EST2024-06-2131.2029.5530.000.00-125180.69%
SLB250117C000300002023-11-28 3:31PM EST2025-01-1723.6019.8520.400.00-26448.69%
SLB260116C000300002023-11-27 12:21PM EST2026-01-1624.3419.2523.050.00-3552.31%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB240119P000300002023-11-17 2:21PM EST2024-01-190.070.000.320.00-44,19778.52%
SLB240216P000300002023-11-29 10:21AM EST2024-02-160.030.000.060.00-42752.15%
SLB240517P000300002023-12-05 2:58PM EST2024-05-170.150.130.180.00-3741.70%
SLB240621P000300002023-12-06 3:51PM EST2024-06-210.330.190.33+0.08+32.00%294342.92%
SLB240920P000300002023-12-04 10:16AM EST2024-09-200.320.430.460.00-29238.38%
SLB250117P000300002023-12-05 2:22PM EST2025-01-170.800.800.84+0.10+14.29%461937.89%
SLB250620P000300002023-12-06 2:37PM EST2025-06-201.121.171.410.00-4638.00%
SLB260116P000300002023-12-05 3:50PM EST2026-01-161.730.091.960.00-15936.50%