Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,247.10 +128.76 (+0.61%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220701C00030000 | 2022-06-14 1:24PM EDT | 2022-07-01 | 13.80 | 5.00 | 5.30 | 0.00 | - | 1 | 2 | 73.44% |
| SLB220708C00030000 | 2022-06-13 1:07PM EDT | 2022-07-08 | 14.83 | 5.15 | 5.45 | 0.00 | - | - | 4 | 66.60% |
| SLB220715C00030000 | 2022-06-24 10:53AM EDT | 2022-07-15 | 6.24 | 5.40 | 5.65 | +0.69 | +12.43% | 50 | 127 | 67.29% |
| SLB220729C00030000 | 2022-06-24 2:57PM EDT | 2022-07-29 | 6.25 | 5.75 | 5.95 | +0.40 | +6.84% | 3 | 16 | 64.01% |
| SLB220819C00030000 | 2022-06-24 10:49AM EDT | 2022-08-19 | 7.00 | 6.25 | 6.40 | +0.56 | +8.70% | 12 | 859 | 62.70% |
| SLB220916C00030000 | 2022-06-24 3:36PM EDT | 2022-09-16 | 7.05 | 6.65 | 6.90 | -3.05 | -30.20% | 2 | 22 | 59.89% |
| SLB221118C00030000 | 2022-06-22 11:57AM EDT | 2022-11-18 | 9.85 | 7.55 | 7.75 | 0.00 | - | 1 | 39 | 57.40% |
| SLB230120C00030000 | 2022-06-24 12:15PM EDT | 2023-01-20 | 8.85 | 8.10 | 8.25 | +0.80 | +9.94% | 1 | 5,088 | 53.93% |
| SLB240119C00030000 | 2022-06-24 3:58PM EDT | 2024-01-19 | 10.51 | 10.30 | 10.60 | +0.01 | +0.10% | 9 | 550 | 48.83% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220701P00030000 | 2022-06-24 3:55PM EDT | 2022-07-01 | 0.06 | 0.05 | 0.12 | -0.09 | -60.00% | 29 | 136 | 72.66% |
| SLB220708P00030000 | 2022-06-24 3:51PM EDT | 2022-07-08 | 0.20 | 0.19 | 0.23 | -0.12 | -37.50% | 22 | 87 | 64.16% |
| SLB220715P00030000 | 2022-06-24 3:56PM EDT | 2022-07-15 | 0.37 | 0.36 | 0.40 | -0.13 | -26.00% | 49 | 1,192 | 62.79% |
| SLB220722P00030000 | 2022-06-24 12:47PM EDT | 2022-07-22 | 0.49 | 0.52 | 0.61 | -0.21 | -30.00% | 1 | 69 | 62.60% |
| SLB220729P00030000 | 2022-06-23 2:22PM EDT | 2022-07-29 | 0.91 | 0.66 | 0.76 | 0.00 | - | 25 | 69 | 61.28% |
| SLB220819P00030000 | 2022-06-24 3:50PM EDT | 2022-08-19 | 1.14 | 1.15 | 1.19 | -0.22 | -16.18% | 107 | 431 | 60.40% |
| SLB220916P00030000 | 2022-06-24 2:37PM EDT | 2022-09-16 | 1.53 | 1.64 | 1.71 | -0.40 | -20.73% | 8 | 259 | 59.13% |
| SLB221118P00030000 | 2022-06-23 11:47AM EDT | 2022-11-18 | 2.40 | 2.41 | 2.49 | 0.00 | - | 4 | 2,494 | 55.52% |
| SLB221216P00030000 | 2022-06-24 1:55PM EDT | 2022-12-16 | 2.69 | 2.72 | 2.82 | -0.36 | -11.80% | 7 | 187 | 54.86% |
| SLB230120P00030000 | 2022-06-24 2:02PM EDT | 2023-01-20 | 2.86 | 2.93 | 3.05 | -0.39 | -12.00% | 202 | 3,651 | 52.54% |
| SLB240119P00030000 | 2022-06-17 10:55AM EDT | 2024-01-19 | 4.40 | 4.80 | 5.05 | 0.00 | - | 285 | 779 | 45.59% |
© 2022 Yahoo. All rights reserved.
