Singapore markets close in 7 hours 37 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.97-0.50 (-0.87%)
At close: 04:00PM EST
56.99 +0.02 (+0.04%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230203C000300002023-01-05 2:10PM EST2023-02-0323.1526.7027.250.00--2187.50%
SLB230217C000300002023-01-27 10:05AM EST2023-02-1728.0026.7527.25+1.60+6.06%5122117.19%
SLB230519C000300002023-01-25 9:47AM EST2023-05-1925.1226.9027.700.00-32570.90%
SLB230818C000300002023-01-27 9:30AM EST2023-08-1827.9027.2028.00+0.70+2.57%21960.50%
SLB240119C000300002023-01-23 11:32AM EST2024-01-1927.5527.8028.450.00-21,18853.42%
SLB250117C000300002023-01-27 11:01AM EST2025-01-1729.2728.3030.05-0.13-0.44%14952.34%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230217P000300002023-01-23 11:21AM EST2023-02-170.010.000.040.00-1722111.72%
SLB230224P000300002023-01-23 10:05AM EST2023-02-240.060.000.070.00-270102.34%
SLB230303P000300002023-01-18 2:30PM EST2023-03-030.040.000.050.00--086.72%
SLB230519P000300002023-01-26 12:05PM EST2023-05-190.050.030.110.00-221,25754.49%
SLB230818P000300002023-01-20 2:29PM EST2023-08-180.310.000.560.00-25250.78%
SLB240119P000300002023-01-26 12:10PM EST2024-01-190.640.340.800.00-34,12148.36%
SLB250117P000300002023-01-27 10:35AM EST2025-01-171.671.152.11-0.35-17.33%245445.50%