Singapore markets close in 2 hours 29 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.30+2.40 (+6.69%)
At close: 04:00PM EDT
38.49 +0.19 (+0.50%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221007C000300002022-10-03 3:39PM EDT2022-10-078.410.000.000.00-200.00%
SLB221014C000300002022-10-03 3:39PM EDT2022-10-148.420.000.000.00-200.00%
SLB221021C000300002022-10-03 11:09AM EDT2022-10-217.950.000.000.00-200.00%
SLB221028C000300002022-10-03 9:56AM EDT2022-10-288.300.000.000.00-1000.00%
SLB221104C000300002022-09-28 12:15PM EDT2022-11-045.900.000.000.00-200.00%
SLB221118C000300002022-10-03 9:53AM EDT2022-11-188.750.000.000.00-17500.00%
SLB221216C000300002022-09-30 11:43AM EDT2022-12-167.870.000.000.00-100.00%
SLB230120C000300002022-10-03 3:38PM EDT2023-01-209.850.000.000.00-500.00%
SLB230217C000300002022-09-27 11:16AM EDT2023-02-177.450.000.000.00-300.00%
SLB230519C000300002022-09-27 2:10PM EDT2023-05-197.830.000.000.00-100.00%
SLB240119C000300002022-10-03 1:59PM EDT2024-01-1912.550.000.000.00-300.00%
SLB250117C000300002022-09-29 3:56PM EDT2025-01-1712.500.000.000.00-1000.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221007P000300002022-10-03 10:08AM EDT2022-10-070.020.000.000.00-1050.00%
SLB221014P000300002022-10-03 10:21AM EDT2022-10-140.080.000.000.00-3025.00%
SLB221021P000300002022-10-03 3:26PM EDT2022-10-210.110.000.000.00-20025.00%
SLB221028P000300002022-09-30 11:34AM EDT2022-10-280.370.000.000.00-1025.00%
SLB221104P000300002022-10-03 12:17PM EDT2022-11-040.350.000.000.00-11025.00%
SLB221118P000300002022-10-03 3:29PM EDT2022-11-180.510.000.000.00-14012.50%
SLB221216P000300002022-10-03 11:12AM EDT2022-12-160.970.000.000.00-5012.50%
SLB230120P000300002022-10-03 2:46PM EDT2023-01-201.290.000.000.00-13012.50%
SLB230217P000300002022-10-03 10:23AM EDT2023-02-171.710.000.000.00-2012.50%
SLB230519P000300002022-10-03 3:30PM EDT2023-05-192.330.000.000.00-506.25%
SLB240119P000300002022-10-03 3:23PM EDT2024-01-193.700.000.000.00-406.25%
SLB250117P000300002022-09-28 12:27PM EDT2025-01-175.690.000.000.00-403.13%