Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,402.06 +7.85 (+0.23%) Nikkei
27,399.04 +16.48 (+0.06%) Hang Seng
22,688.90 +122.10 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,680.06 +347.82 (+1.49%) CMC Crypto 200
538.07 +21.06 (+4.07%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230203C00030000 | 2023-01-05 2:10PM EST | 2023-02-03 | 23.15 | 26.70 | 27.25 | 0.00 | - | - | 2 | 187.50% |
| SLB230217C00030000 | 2023-01-27 10:05AM EST | 2023-02-17 | 28.00 | 26.75 | 27.25 | +1.60 | +6.06% | 5 | 122 | 117.19% |
| SLB230519C00030000 | 2023-01-25 9:47AM EST | 2023-05-19 | 25.12 | 26.90 | 27.70 | 0.00 | - | 3 | 25 | 70.90% |
| SLB230818C00030000 | 2023-01-27 9:30AM EST | 2023-08-18 | 27.90 | 27.20 | 28.00 | +0.70 | +2.57% | 2 | 19 | 60.50% |
| SLB240119C00030000 | 2023-01-23 11:32AM EST | 2024-01-19 | 27.55 | 27.80 | 28.45 | 0.00 | - | 2 | 1,188 | 53.42% |
| SLB250117C00030000 | 2023-01-27 11:01AM EST | 2025-01-17 | 29.27 | 28.30 | 30.05 | -0.13 | -0.44% | 1 | 49 | 52.34% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230217P00030000 | 2023-01-23 11:21AM EST | 2023-02-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 722 | 111.72% |
| SLB230224P00030000 | 2023-01-23 10:05AM EST | 2023-02-24 | 0.06 | 0.00 | 0.07 | 0.00 | - | 2 | 70 | 102.34% |
| SLB230303P00030000 | 2023-01-18 2:30PM EST | 2023-03-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 0 | 86.72% |
| SLB230519P00030000 | 2023-01-26 12:05PM EST | 2023-05-19 | 0.05 | 0.03 | 0.11 | 0.00 | - | 22 | 1,257 | 54.49% |
| SLB230818P00030000 | 2023-01-20 2:29PM EST | 2023-08-18 | 0.31 | 0.00 | 0.56 | 0.00 | - | 2 | 52 | 50.78% |
| SLB240119P00030000 | 2023-01-26 12:10PM EST | 2024-01-19 | 0.64 | 0.34 | 0.80 | 0.00 | - | 3 | 4,121 | 48.36% |
| SLB250117P00030000 | 2023-01-27 10:35AM EST | 2025-01-17 | 1.67 | 1.15 | 2.11 | -0.35 | -17.33% | 2 | 454 | 45.50% |
© 2023 Yahoo. All rights reserved.
