SLB - Schlumberger Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230609C00030000 | 2023-06-05 12:31PM EDT | 2023-06-09 | 16.56 | 17.40 | 17.55 | 0.00 | - | 5 | 0 | 265.63% |
| SLB230616C00030000 | 2023-05-10 9:39AM EDT | 2023-06-16 | 16.25 | 17.40 | 17.60 | 0.00 | - | 1 | 0 | 137.50% |
| SLB230721C00030000 | 2023-05-25 3:13PM EDT | 2023-07-21 | 15.20 | 17.60 | 17.85 | 0.00 | - | - | 1 | 84.18% |
| SLB230818C00030000 | 2023-06-06 1:54PM EDT | 2023-08-18 | 16.80 | 17.75 | 17.95 | 0.00 | - | 50 | 39 | 71.68% |
| SLB231117C00030000 | 2023-06-01 1:36PM EDT | 2023-11-17 | 16.20 | 18.15 | 18.40 | 0.00 | - | 4 | 18 | 57.69% |
| SLB240119C00030000 | 2023-06-06 3:34PM EDT | 2024-01-19 | 18.05 | 18.45 | 18.70 | 0.00 | - | 2 | 999 | 53.91% |
| SLB240621C00030000 | 2023-03-28 9:53AM EDT | 2024-06-21 | 19.25 | 19.70 | 20.15 | 0.00 | - | 2 | 3 | 55.57% |
| SLB250117C00030000 | 2023-06-07 11:11AM EDT | 2025-01-17 | 20.80 | 20.10 | 20.80 | 0.00 | - | 1 | 64 | 50.95% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230616P00030000 | 2023-06-06 3:11PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 87 | 112.50% |
| SLB230721P00030000 | 2023-05-18 1:07PM EDT | 2023-07-21 | 0.14 | 0.01 | 0.05 | 0.00 | - | 1 | 0 | 58.20% |
| SLB230818P00030000 | 2023-06-07 1:51PM EDT | 2023-08-18 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 189 | 51.76% |
| SLB231117P00030000 | 2023-06-07 10:01AM EDT | 2023-11-17 | 0.35 | 0.29 | 0.36 | 0.00 | - | 1 | 145 | 46.48% |
| SLB240119P00030000 | 2023-06-07 12:43PM EDT | 2024-01-19 | 0.53 | 0.58 | 0.64 | 0.00 | - | 1 | 4,432 | 45.61% |
| SLB240621P00030000 | 2023-06-02 1:57PM EDT | 2024-06-21 | 1.34 | 1.13 | 1.28 | 0.00 | - | 5 | 158 | 43.41% |
| SLB250117P00030000 | 2023-06-02 12:22PM EDT | 2025-01-17 | 2.30 | 1.93 | 2.10 | 0.00 | - | 1 | 493 | 41.74% |
© 2023 Yahoo. All rights reserved.