Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,024.09 -1,735.32 (-2.77%) CMC Crypto 200
1,260.69 -97.32 (-7.17%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00030000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 17.50 | 18.40 | 19.50 | 0.00 | - | 2 | 22 | 244.53% |
| SLB240621C00030000 | 2024-01-16 4:28PM EDT | 2024-06-21 | 19.11 | 18.50 | 21.10 | 0.00 | - | 5 | 27 | 134.91% |
| SLB240719C00030000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 21.37 | 18.50 | 18.75 | 0.00 | - | - | 1 | 59.38% |
| SLB240920C00030000 | 2024-01-30 10:31AM EDT | 2024-09-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| SLB250117C00030000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 18.70 | 18.95 | 20.30 | 0.00 | - | 1 | 75 | 52.54% |
| SLB250620C00030000 | 2024-04-08 3:54PM EDT | 2025-06-20 | 25.58 | 18.65 | 19.95 | 0.00 | - | 1 | 69 | 45.00% |
| SLB250919C00030000 | 2024-01-30 12:25PM EDT | 2025-09-19 | 20.30 | 20.15 | 20.55 | 0.00 | - | 1 | 2 | 46.14% |
| SLB260116C00030000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 19.80 | 19.10 | 22.55 | 0.00 | - | 1 | 16 | 55.74% |
| SLB260918C00030000 | 2024-05-08 3:58PM EDT | 2026-09-18 | 20.70 | 20.50 | 21.35 | 0.00 | - | - | 1 | 40.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00030000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.72 | 0.00 | - | 1 | 63 | 232.03% |
| SLB240621P00030000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 854 | 108.98% |
| SLB240719P00030000 | 2024-02-16 4:19PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.76 | 0.00 | - | 2 | 16 | 74.32% |
| SLB240816P00030000 | 2024-04-17 2:27PM EDT | 2024-08-16 | 0.12 | 0.01 | 1.26 | 0.00 | - | 2 | 152 | 71.34% |
| SLB240920P00030000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.27 | 0.05 | 1.26 | 0.00 | - | 2 | 126 | 61.77% |
| SLB241115P00030000 | 2024-04-22 10:05AM EDT | 2024-11-15 | 0.27 | 0.00 | 1.55 | 0.00 | - | - | 1 | 54.25% |
| SLB250117P00030000 | 2024-04-23 2:17PM EDT | 2025-01-17 | 0.33 | 0.09 | 0.37 | 0.00 | - | 1 | 862 | 38.92% |
| SLB250620P00030000 | 2024-05-06 12:49PM EDT | 2025-06-20 | 0.64 | 0.50 | 0.61 | 0.00 | - | 4 | 1,020 | 34.67% |
| SLB250919P00030000 | 2024-04-02 1:02PM EDT | 2025-09-19 | 0.72 | 0.89 | 1.06 | 0.00 | - | 2 | 0 | 36.74% |
| SLB260116P00030000 | 2024-05-07 3:53PM EDT | 2026-01-16 | 1.18 | 0.94 | 1.25 | 0.00 | - | 2 | 906 | 34.79% |
| SLB260918P00030000 | 2024-05-07 9:37AM EDT | 2026-09-18 | 1.70 | 0.00 | 2.12 | 0.00 | - | 1 | 2 | 35.55% |
© 2024 Yahoo. All rights reserved.