Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,133.02 +25.93 (+0.83%) Nikkei
26,992.21 +776.42 (+2.96%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,908.76 +14.95 (+0.22%) BTC-USD
19,690.23 +476.36 (+2.48%) CMC Crypto 200
447.66 +12.31 (+2.83%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB221007C00030000 | 2022-10-03 3:39PM EDT | 2022-10-07 | 8.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB221014C00030000 | 2022-10-03 3:39PM EDT | 2022-10-14 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB221021C00030000 | 2022-10-03 11:09AM EDT | 2022-10-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB221028C00030000 | 2022-10-03 9:56AM EDT | 2022-10-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB221104C00030000 | 2022-09-28 12:15PM EDT | 2022-11-04 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB221118C00030000 | 2022-10-03 9:53AM EDT | 2022-11-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| SLB221216C00030000 | 2022-09-30 11:43AM EDT | 2022-12-16 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB230120C00030000 | 2022-10-03 3:38PM EDT | 2023-01-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB230217C00030000 | 2022-09-27 11:16AM EDT | 2023-02-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB230519C00030000 | 2022-09-27 2:10PM EDT | 2023-05-19 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240119C00030000 | 2022-10-03 1:59PM EDT | 2024-01-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB250117C00030000 | 2022-09-29 3:56PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB221007P00030000 | 2022-10-03 10:08AM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB221014P00030000 | 2022-10-03 10:21AM EDT | 2022-10-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLB221021P00030000 | 2022-10-03 3:26PM EDT | 2022-10-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SLB221028P00030000 | 2022-09-30 11:34AM EDT | 2022-10-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB221104P00030000 | 2022-10-03 12:17PM EDT | 2022-11-04 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SLB221118P00030000 | 2022-10-03 3:29PM EDT | 2022-11-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SLB221216P00030000 | 2022-10-03 11:12AM EDT | 2022-12-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLB230120P00030000 | 2022-10-03 2:46PM EDT | 2023-01-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SLB230217P00030000 | 2022-10-03 10:23AM EDT | 2023-02-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB230519P00030000 | 2022-10-03 3:30PM EDT | 2023-05-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLB240119P00030000 | 2022-10-03 3:23PM EDT | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLB250117P00030000 | 2022-09-28 12:27PM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
