SLB - Schlumberger Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230609C000300002023-06-05 12:31PM EDT2023-06-0916.5617.4017.550.00-50265.63%
SLB230616C000300002023-05-10 9:39AM EDT2023-06-1616.2517.4017.600.00-10137.50%
SLB230721C000300002023-05-25 3:13PM EDT2023-07-2115.2017.6017.850.00--184.18%
SLB230818C000300002023-06-06 1:54PM EDT2023-08-1816.8017.7517.950.00-503971.68%
SLB231117C000300002023-06-01 1:36PM EDT2023-11-1716.2018.1518.400.00-41857.69%
SLB240119C000300002023-06-06 3:34PM EDT2024-01-1918.0518.4518.700.00-299953.91%
SLB240621C000300002023-03-28 9:53AM EDT2024-06-2119.2519.7020.150.00-2355.57%
SLB250117C000300002023-06-07 11:11AM EDT2025-01-1720.8020.1020.800.00-16450.95%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230616P000300002023-06-06 3:11PM EDT2023-06-160.010.000.020.00-5087112.50%
SLB230721P000300002023-05-18 1:07PM EDT2023-07-210.140.010.050.00-1058.20%
SLB230818P000300002023-06-07 1:51PM EDT2023-08-180.080.050.100.00-1018951.76%
SLB231117P000300002023-06-07 10:01AM EDT2023-11-170.350.290.360.00-114546.48%
SLB240119P000300002023-06-07 12:43PM EDT2024-01-190.530.580.640.00-14,43245.61%
SLB240621P000300002023-06-02 1:57PM EDT2024-06-211.341.131.280.00-515843.41%
SLB250117P000300002023-06-02 12:22PM EDT2025-01-172.301.932.100.00-149341.74%