Singapore markets close in 42 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.30+2.40 (+6.69%)
At close: 04:00PM EDT
38.59 +0.29 (+0.76%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221007C000250002022-09-28 10:03AM EDT2022-10-079.600.000.000.00--00.00%
SLB221021C000250002022-09-30 9:31AM EDT2022-10-2110.700.000.000.00-100.00%
SLB221028C000250002022-09-27 10:31AM EDT2022-10-2810.400.000.000.00-100.00%
SLB221118C000250002022-09-28 9:38AM EDT2022-11-189.820.000.000.00-100.00%
SLB221216C000250002022-09-30 2:49PM EDT2022-12-1611.400.000.000.00-400.00%
SLB230120C000250002022-09-29 12:19PM EDT2023-01-2011.000.000.000.00-7200.00%
SLB230217C000250002022-09-28 9:57AM EDT2023-02-1710.850.000.000.00-200.00%
SLB230519C000250002022-09-20 2:12PM EDT2023-05-1914.900.000.000.00--00.00%
SLB240119C000250002022-10-03 9:30AM EDT2024-01-1915.100.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221007P000250002022-09-13 10:52AM EDT2022-10-070.070.000.000.00-1050.00%
SLB221014P000250002022-09-19 3:36PM EDT2022-10-140.020.000.000.00-2050.00%
SLB221021P000250002022-10-03 10:43AM EDT2022-10-210.040.000.000.00-6050.00%
SLB221028P000250002022-09-26 12:20PM EDT2022-10-280.230.000.000.00--050.00%
SLB221118P000250002022-09-30 11:30AM EDT2022-11-180.260.000.000.00-3025.00%
SLB221216P000250002022-09-30 3:31PM EDT2022-12-160.490.000.000.00-32025.00%
SLB230120P000250002022-10-03 2:29PM EDT2023-01-200.550.000.000.00-14012.50%
SLB230217P000250002022-10-03 10:05AM EDT2023-02-170.780.000.000.00-2012.50%
SLB230519P000250002022-10-03 9:55AM EDT2023-05-191.230.000.000.00-1012.50%
SLB240119P000250002022-10-03 11:42AM EDT2024-01-192.300.000.000.00-1006.25%
SLB250117P000250002022-09-19 1:09PM EDT2025-01-173.150.000.000.00-1606.25%