Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.18 +0.12 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701C000250002022-06-23 11:47AM EDT2022-07-0110.709.9510.300.00-12131.25%
SLB220715C000250002022-06-23 10:42AM EDT2022-07-1511.7510.0510.450.00-1693.36%
SLB220729C000250002022-06-13 1:30PM EDT2022-07-2919.9010.1510.750.00--586.62%
SLB220819C000250002022-06-24 3:09PM EDT2022-08-1910.9610.4510.65-1.99-15.37%352473.05%
SLB220916C000250002022-05-25 3:48PM EDT2022-09-1620.4010.6010.900.00-6466.31%
SLB221118C000250002022-06-24 1:45PM EDT2022-11-1811.7311.1511.45-8.67-42.50%11461.89%
SLB221216C000250002022-06-24 1:53PM EDT2022-12-1611.8511.3011.60-3.15-21.00%11659.38%
SLB230120C000250002022-06-24 12:11PM EDT2023-01-2011.6511.5511.75+0.10+0.87%22,04357.35%
SLB240119C000250002022-06-23 2:39PM EDT2024-01-1913.2513.2013.600.00-913651.42%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220701P000250002022-06-23 12:41PM EDT2022-07-010.010.000.110.00-1720127.34%
SLB220708P000250002022-06-23 12:46PM EDT2022-07-080.030.000.110.00-484989.84%
SLB220715P000250002022-06-24 12:50PM EDT2022-07-150.040.030.09-0.05-55.56%5912674.61%
SLB220722P000250002022-06-23 12:15PM EDT2022-07-220.180.090.210.00-43876.95%
SLB220729P000250002022-06-24 11:15AM EDT2022-07-290.190.150.22-0.10-34.48%25271.97%
SLB220819P000250002022-06-24 11:23AM EDT2022-08-190.330.360.40-0.11-25.00%294667.97%
SLB220916P000250002022-06-23 1:39PM EDT2022-09-160.760.620.670.00-651,19764.89%
SLB221118P000250002022-06-24 1:18PM EDT2022-11-181.081.111.17-0.21-16.28%62,00159.91%
SLB221216P000250002022-06-24 3:00PM EDT2022-12-161.321.331.41+0.03+2.33%4868159.06%
SLB230120P000250002022-06-24 1:28PM EDT2023-01-201.461.481.55-0.16-9.88%715,17756.20%
SLB240119P000250002022-06-24 11:37AM EDT2024-01-192.852.953.15-0.02-0.70%51,33848.24%