Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,320.54 +211.12 (+1.00%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220819C00017500 | 2022-06-16 3:17PM EDT | 2022-08-19 | 21.35 | 17.55 | 17.80 | 0.00 | - | 2 | 2 | 94.92% |
| SLB230120C00017500 | 2022-06-14 2:55PM EDT | 2023-01-20 | 25.70 | 17.85 | 18.20 | 0.00 | - | 41 | 234 | 66.11% |
| SLB240119C00017500 | 2022-06-24 11:14AM EDT | 2024-01-19 | 19.90 | 18.55 | 19.00 | +1.25 | +6.70% | 25 | 445 | 52.95% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB220819P00017500 | 2022-06-24 3:55PM EDT | 2022-08-19 | 0.05 | 0.03 | 0.06 | 0.00 | - | 160 | 174 | 82.03% |
| SLB230120P00017500 | 2022-06-21 3:50PM EDT | 2023-01-20 | 0.25 | 0.34 | 0.50 | 0.00 | - | 101 | 4,146 | 64.50% |
| SLB240119P00017500 | 2022-06-15 12:47PM EDT | 2024-01-19 | 0.80 | 1.00 | 1.31 | 0.00 | - | 3 | 7 | 52.10% |
© 2022 Yahoo. All rights reserved.
