Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB220819C00017500 | 2022-06-16 3:17PM EDT | 2022-08-19 | 21.35 | 17.55 | 17.80 | 0.00 | - | 2 | 2 | 94.92% |
SLB230120C00017500 | 2022-06-14 2:55PM EDT | 2023-01-20 | 25.70 | 17.85 | 18.20 | 0.00 | - | 41 | 234 | 66.11% |
SLB240119C00017500 | 2022-06-24 11:14AM EDT | 2024-01-19 | 19.90 | 18.55 | 19.00 | +1.25 | +6.70% | 25 | 445 | 52.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB220819P00017500 | 2022-06-24 3:55PM EDT | 2022-08-19 | 0.05 | 0.03 | 0.06 | 0.00 | - | 160 | 174 | 82.03% |
SLB230120P00017500 | 2022-06-21 3:50PM EDT | 2023-01-20 | 0.25 | 0.34 | 0.50 | 0.00 | - | 101 | 4,146 | 64.50% |
SLB240119P00017500 | 2022-06-15 12:47PM EDT | 2024-01-19 | 0.80 | 1.00 | 1.31 | 0.00 | - | 3 | 7 | 52.10% |