Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.06+0.08 (+0.23%)
At close: 04:00PM EDT
35.15 +0.09 (+0.26%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220819C000175002022-06-16 3:17PM EDT2022-08-1921.3517.5517.800.00-2294.92%
SLB230120C000175002022-06-14 2:55PM EDT2023-01-2025.7017.8518.200.00-4123466.11%
SLB240119C000175002022-06-24 11:14AM EDT2024-01-1919.9018.5519.00+1.25+6.70%2544552.95%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB220819P000175002022-06-24 3:55PM EDT2022-08-190.050.030.060.00-16017482.03%
SLB230120P000175002022-06-21 3:50PM EDT2023-01-200.250.340.500.00-1014,14664.50%
SLB240119P000175002022-06-15 12:47PM EDT2024-01-190.801.001.310.00-3752.10%