Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,131.92 +24.83 (+0.80%) Nikkei
26,992.21 +776.42 (+2.96%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,961.76 +53.00 (+0.77%) BTC-USD
19,866.28 +682.35 (+3.56%) CMC Crypto 200
451.37 +16.02 (+3.68%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB221118C00017500 | 2022-09-28 3:24PM EDT | 2022-11-18 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB221216C00017500 | 2022-09-27 9:54AM EDT | 2022-12-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB230120C00017500 | 2022-09-28 10:07AM EDT | 2023-01-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB230217C00017500 | 2022-09-27 10:50AM EDT | 2023-02-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240119C00017500 | 2022-09-28 12:09PM EDT | 2024-01-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB221118P00017500 | 2022-09-26 2:42PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB221216P00017500 | 2022-10-03 2:45PM EDT | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SLB230120P00017500 | 2022-09-28 3:39PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SLB230217P00017500 | 2022-10-03 11:03AM EDT | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240119P00017500 | 2022-09-02 2:42PM EDT | 2024-01-19 | 0.90 | 0.88 | 1.03 | 0.00 | - | 5 | 120 | 58.08% |
© 2022 Yahoo. All rights reserved.
