Singapore markets close in 1 hour 44 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.30+2.40 (+6.69%)
At close: 04:00PM EDT
38.49 +0.19 (+0.50%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221118C000175002022-09-28 3:24PM EDT2022-11-1817.950.000.000.00-100.00%
SLB221216C000175002022-09-27 9:54AM EDT2022-12-1617.350.000.000.00-100.00%
SLB230120C000175002022-09-28 10:07AM EDT2023-01-2017.500.000.000.00-100.00%
SLB230217C000175002022-09-27 10:50AM EDT2023-02-1717.750.000.000.00-100.00%
SLB240119C000175002022-09-28 12:09PM EDT2024-01-1918.600.000.000.00-3000.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB221118P000175002022-09-26 2:42PM EDT2022-11-180.050.000.000.00-2050.00%
SLB221216P000175002022-10-03 2:45PM EDT2022-12-160.040.000.000.00-40050.00%
SLB230120P000175002022-09-28 3:39PM EDT2023-01-200.150.000.000.00-6025.00%
SLB230217P000175002022-10-03 11:03AM EDT2023-02-170.150.000.000.00-2025.00%
SLB240119P000175002022-09-02 2:42PM EDT2024-01-190.900.881.030.00-512058.08%