Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,829.16 +57.99 (+0.09%) CMC Crypto 200
1,380.87 +68.24 (+5.20%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 503 | 2024-05-17 | 18.90 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 8 | 1,773 | 2024-06-21 | 14.70 | 0.00 | - | 25 | 50 |
| 0.04 | 0.00 | - | 1 | 23 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 85 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 744 | 2024-09-20 | 21.65 | 0.00 | - | 130 | 0 |
| 0.16 | 0.00 | - | 1 | 98 | 2024-11-15 | - | - | - | - | - |
| 0.37 | 0.00 | - | 136 | 3,738 | 2025-01-17 | 21.88 | 0.00 | - | 11 | 0 |
| 1.04 | 0.00 | - | 1 | 361 | 2025-06-20 | 21.55 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | - | 4 | 2025-09-19 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 369 | 2026-01-16 | 22.47 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.