Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,298.90 +5.97 (+0.18%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,332.79 +1,013.61 (+1.60%) CMC Crypto 200
1,337.37 +60.39 (+4.73%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 15 | 1,007 | 2024-05-17 | 13.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 1,364 | 2024-06-21 | 7.82 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 286 | 2024-07-19 | 8.20 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 1,170 | 2024-08-16 | 13.02 | 0.00 | - | 1 | 1 |
| 0.21 | +0.02 | +10.53% | 1,995 | 5,449 | 2024-09-20 | 9.85 | 0.00 | - | 2 | 26 |
| 0.57 | 0.00 | - | 3 | 79 | 2024-11-15 | 9.55 | 0.00 | - | 1 | 1 |
| 1.00 | -0.07 | -6.54% | 11 | 5,561 | 2025-01-17 | 10.32 | 0.00 | - | 27 | 399 |
| 2.06 | -0.07 | -3.29% | 32 | 1,477 | 2025-06-20 | 10.90 | 0.00 | - | 3 | 68 |
| 5.05 | 0.00 | - | 1 | 23 | 2025-09-19 | - | - | - | - | - |
| 3.35 | -2.50 | -42.74% | 246 | 283 | 2026-01-16 | 11.95 | 0.00 | - | 1 | 469 |
© 2024 Yahoo. All rights reserved.