Singapore markets open in 7 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,377.76 -1,245.07 (-1.99%) CMC Crypto 200
1,307.19 +12.52 (+0.97%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 6,262 | 2024-05-17 | 9.75 | +0.15 | +1.56% | 41 | 15 |
| 0.05 | -0.03 | -37.50% | 13 | 1,808 | 2024-06-21 | 8.65 | 0.00 | - | 10 | 1,053 |
| 0.16 | -0.06 | -27.27% | 10 | 515 | 2024-07-19 | 7.65 | 0.00 | - | 5 | 154 |
| 0.34 | 0.00 | - | 3 | 1,457 | 2024-08-16 | 5.30 | 0.00 | - | 3 | 453 |
| 0.59 | 0.00 | - | 11 | 943 | 2024-09-20 | 9.45 | 0.00 | - | 1 | 439 |
| 1.04 | -0.12 | -10.34% | 2 | 773 | 2024-11-15 | - | - | - | - | - |
| 1.80 | 0.00 | - | 52 | 3,929 | 2025-01-17 | 10.70 | 0.00 | - | 10 | 2,810 |
| 3.15 | 0.00 | - | 58 | 614 | 2025-06-20 | 8.10 | 0.00 | - | 91 | 165 |
| 3.95 | 0.00 | - | 10 | 67 | 2025-09-19 | 10.40 | 0.00 | - | 1 | 11 |
| 4.74 | 0.00 | - | 184 | 871 | 2026-01-16 | 9.35 | 0.00 | - | 400 | 423 |
© 2024 Yahoo. All rights reserved.