Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,030.77 -1,699.83 (-2.71%) CMC Crypto 200
1,259.16 -98.85 (-7.28%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 22 | 4,682 | 2024-05-17 | 4.27 | 0.00 | - | 10 | 1,891 |
| 0.30 | -0.04 | -11.76% | 126 | 9,110 | 2024-06-21 | 4.54 | 0.00 | - | 6 | 1,956 |
| 0.65 | -0.10 | -13.33% | 87 | 1,758 | 2024-07-19 | 5.15 | 0.00 | - | 154 | 2,605 |
| 1.13 | -0.03 | -2.59% | 36 | 784 | 2024-08-16 | 4.40 | 0.00 | - | 18 | 892 |
| 1.60 | +0.03 | +1.91% | 26 | 837 | 2024-09-20 | 5.56 | 0.00 | - | 2 | 796 |
| 2.40 | +0.08 | +3.45% | 2 | 97 | 2024-11-15 | 6.10 | 0.00 | - | 7 | 75 |
| 3.40 | +0.02 | +0.59% | 3 | 2,782 | 2025-01-17 | 6.35 | -0.18 | -2.76% | 141 | 4,397 |
| 5.00 | 0.00 | - | 2 | 502 | 2025-06-20 | 7.45 | 0.00 | - | 2 | 779 |
| 5.60 | 0.00 | - | 31 | 39 | 2025-09-19 | 8.70 | 0.00 | - | 31 | 101 |
| 6.70 | 0.00 | - | 2 | 121 | 2026-01-16 | 9.25 | 0.00 | - | 21 | 600 |
© 2024 Yahoo. All rights reserved.