Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,270.85 -17.20 (-0.40%) Dow
33,346.04 -161.46 (-0.48%) Nasdaq
13,240.25 +20.93 (+0.16%) Bitcoin USD
27,776.27 +681.01 (+2.51%) CMC Crypto 200
591.93 -11.61 (-1.92%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:52.50
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.33 | -2.04 | -27.68% | 3 | 144 | 2023-10-20 | 0.45 | +0.29 | +181.25% | 10 | 1,281 |
| 6.36 | -0.76 | -10.67% | 80 | 1,428 | 2023-11-17 | 1.10 | +0.15 | +15.79% | 67 | 5,177 |
| - | - | - | - | - | 2023-12-15 | 1.59 | +0.16 | +11.19% | 8 | 50 |
| 10.40 | 0.00 | - | 2 | 3,346 | 2024-01-19 | 2.31 | +0.49 | +26.92% | 153 | 12,178 |
| 9.60 | 0.00 | - | 26 | 237 | 2024-02-16 | 1.96 | 0.00 | - | 2 | 56 |
| 12.30 | 0.00 | - | - | 13 | 2024-05-17 | 3.75 | +0.93 | +32.98% | 1 | 230 |
| 11.65 | 0.00 | - | 6 | 2,152 | 2024-06-21 | 3.50 | 0.00 | - | 3 | 315 |
| 15.45 | 0.00 | - | 1 | 469 | 2025-01-17 | 4.98 | 0.00 | - | 1 | 397 |
| - | - | - | - | - | 2026-01-16 | 6.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
