Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,896.50 -794.09 (-1.23%) CMC Crypto 200
1,331.82 -64.71 (-4.63%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 6 | 89 |
| 1.85 | -0.52 | -21.94% | 2 | 35 | 2024-05-03 | 0.16 | -0.04 | -20.00% | 49 | 300 |
| 2.46 | -0.05 | -1.99% | 4 | 1,468 | 2024-05-17 | 0.45 | +0.03 | +7.14% | 15 | 3,089 |
| 3.05 | +0.11 | +3.74% | 15 | 801 | 2024-06-21 | 1.15 | +0.07 | +6.48% | 61 | 3,986 |
| 3.70 | +0.03 | +0.82% | 5 | 732 | 2024-07-19 | 1.53 | -0.12 | -7.27% | 152 | 1,367 |
| 4.16 | +0.24 | +6.12% | 2 | 744 | 2024-08-16 | 2.07 | 0.00 | - | 11 | 1,696 |
| 4.65 | +0.25 | +5.68% | 1 | 304 | 2024-09-20 | 2.34 | -0.09 | -3.70% | 62 | 3,187 |
| 6.50 | 0.00 | - | 1 | 12 | 2024-11-15 | 3.30 | 0.00 | - | 16 | 285 |
| 6.70 | 0.00 | - | 3 | 1,224 | 2025-01-17 | 3.80 | -0.15 | -3.80% | 20 | 7,210 |
| 12.45 | 0.00 | - | 3 | 158 | 2025-06-20 | 5.00 | 0.00 | - | 2 | 2,097 |
| 12.80 | 0.00 | - | 5 | 5 | 2025-09-19 | 4.10 | 0.00 | - | 8 | 21 |
| 9.85 | +0.14 | +1.44% | 3 | 268 | 2026-01-16 | 6.20 | 0.00 | - | 8 | 1,022 |
© 2024 Yahoo. All rights reserved.