Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,694.46 +1,872.04 (+3.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.85 | 0.00 | - | 15 | 16 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 12 |
| 20.19 | 0.00 | - | 9 | 12 | 2024-06-21 | 0.03 | -0.04 | -57.14% | 1 | 1,475 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 2 | 132 |
| 21.45 | 0.00 | - | - | 3 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 6,116 |
| 16.25 | 0.00 | - | 3 | 135 | 2025-01-17 | 0.53 | 0.00 | - | 1 | 932 |
| 22.30 | 0.00 | - | 3 | 11 | 2025-06-20 | 0.73 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2025-09-19 | 1.29 | 0.00 | - | 218 | 353 |
| 17.67 | -0.83 | -4.49% | 6 | 17 | 2026-01-16 | 1.66 | +0.45 | +37.19% | 1 | 182 |
© 2024 Yahoo. All rights reserved.