Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,933.87 -37.30 (-0.06%) CMC Crypto 200
1,368.80 -5.04 (-0.37%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00085000 | 2024-03-14 11:52AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.28 | 0.00 | - | 1 | 77 | 119.97% |
| SLB240920C00085000 | 2024-04-09 3:20PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 21 | 62.26% |
| SLB250117C00085000 | 2024-05-14 11:55AM EDT | 2025-01-17 | 0.15 | 0.02 | 1.02 | 0.00 | - | 1 | 941 | 50.02% |
| SLB260116C00085000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 0.70 | 0.69 | 1.24 | 0.00 | - | 5 | 609 | 33.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250117P00085000 | 2023-09-28 12:30PM EDT | 2025-01-17 | 24.60 | 29.10 | 29.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.