Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,214.73 +42.58 (+0.52%) Bitcoin USD
59,248.75 +1,597.29 (+2.77%) CMC Crypto 200
1,285.11 +8.14 (+0.64%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00080000 | 2024-03-28 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 189 | 153.52% |
| SLB240621C00080000 | 2024-04-16 11:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240719C00080000 | 2024-04-08 3:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLB240816C00080000 | 2024-04-08 3:22PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240920C00080000 | 2024-04-09 3:19PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB241115C00080000 | 2024-04-30 11:11AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB250117C00080000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLB250620C00080000 | 2024-04-24 2:57PM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB250919C00080000 | 2024-04-23 3:52PM EDT | 2025-09-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB260116C00080000 | 2024-04-30 10:03AM EDT | 2026-01-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00080000 | 2023-04-10 2:49PM EDT | 2024-06-21 | 30.05 | 33.65 | 34.40 | 0.00 | - | 10 | 0 | 119.97% |
| SLB250117P00080000 | 2023-10-23 2:38PM EDT | 2025-01-17 | 22.30 | 27.35 | 28.10 | 0.00 | - | 1 | 8 | 0.00% |
| SLB250620P00080000 | 2023-11-13 2:24PM EDT | 2025-06-20 | 26.25 | 29.15 | 31.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.