Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,569.13 -624.61 (-0.90%) CMC Crypto 200
1,483.46 -0.74 (-0.05%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00070000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,769 | 60.94% |
| SLB240719C00070000 | 2024-05-22 1:31PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.26 | 0.00 | - | 4 | 32 | 56.25% |
| SLB240816C00070000 | 2024-05-22 2:57PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.40 | 0.00 | - | 6 | 90 | 56.59% |
| SLB240920C00070000 | 2024-05-10 11:42AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.30 | 0.00 | - | 1 | 743 | 44.58% |
| SLB241115C00070000 | 2024-05-14 11:55AM EDT | 2024-11-15 | 0.14 | 0.04 | 0.29 | 0.00 | - | 1 | 99 | 36.43% |
| SLB250117C00070000 | 2024-05-23 3:22PM EDT | 2025-01-17 | 0.22 | 0.16 | 0.23 | 0.00 | - | 4 | 3,769 | 29.79% |
| SLB250620C00070000 | 2024-05-23 1:43PM EDT | 2025-06-20 | 0.65 | 0.63 | 0.73 | 0.00 | - | 43 | 393 | 29.93% |
| SLB250919C00070000 | 2024-03-13 9:31AM EDT | 2025-09-19 | 3.20 | 2.92 | 4.05 | 0.00 | - | - | 4 | 48.23% |
| SLB260116C00070000 | 2024-05-24 11:23AM EDT | 2026-01-16 | 1.65 | 1.50 | 1.73 | -0.15 | -8.33% | 5 | 393 | 31.10% |
| SLB260918C00070000 | 2024-05-24 3:54PM EDT | 2026-09-18 | 2.65 | 2.35 | 3.05 | -0.06 | -2.21% | 5 | 16 | 32.28% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00070000 | 2023-11-01 12:08PM EDT | 2024-06-21 | 14.70 | 17.50 | 18.90 | 0.00 | - | 25 | 50 | 0.00% |
| SLB240920P00070000 | 2023-12-07 4:47PM EDT | 2024-09-20 | 21.65 | 16.95 | 19.20 | 0.00 | - | 130 | 0 | 0.00% |
| SLB250117P00070000 | 2024-02-06 3:22PM EDT | 2025-01-17 | 21.88 | 18.75 | 20.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB250620P00070000 | 2023-12-08 3:55PM EDT | 2025-06-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB260116P00070000 | 2024-05-20 1:25PM EDT | 2026-01-16 | 22.10 | 23.30 | 24.20 | 0.00 | - | 1 | 30 | 21.49% |
© 2024 Yahoo. All rights reserved.