Singapore markets open in 8 hours 1 minute
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.76 -6.94 (-0.13%) Dow
38,957.81 +73.55 (+0.19%) Nasdaq
16,281.30 -51.26 (-0.31%) Bitcoin USD
62,375.84 -1,192.76 (-1.88%) CMC Crypto 200
1,324.62 +29.95 (+2.31%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:62.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00062500 | 2024-05-06 2:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 14 | 993 | 62.50% |
| SLB240621C00062500 | 2024-05-06 3:17PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.07 | 0.00 | - | 62 | 1,390 | 38.67% |
| SLB240719C00062500 | 2024-05-02 3:11PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.31 | 0.00 | - | 1 | 286 | 40.48% |
| SLB240816C00062500 | 2024-05-01 1:58PM EDT | 2024-08-16 | 0.11 | 0.06 | 0.17 | 0.00 | - | 1 | 1,170 | 30.27% |
| SLB240920C00062500 | 2024-05-03 1:33PM EDT | 2024-09-20 | 0.21 | 0.16 | 0.20 | 0.00 | - | 1,995 | 4,359 | 26.95% |
| SLB241115C00062500 | 2024-05-08 10:32AM EDT | 2024-11-15 | 0.45 | 0.31 | 0.49 | -0.11 | -19.64% | 1 | 83 | 27.95% |
| SLB250117C00062500 | 2024-05-08 11:47AM EDT | 2025-01-17 | 1.00 | 0.92 | 1.02 | -0.03 | -2.91% | 10 | 5,560 | 30.09% |
| SLB250620C00062500 | 2024-05-03 12:11PM EDT | 2025-06-20 | 2.06 | 1.65 | 2.14 | 0.00 | - | 32 | 1,509 | 31.24% |
| SLB250919C00062500 | 2024-04-15 11:44AM EDT | 2025-09-19 | 5.05 | 2.61 | 2.79 | 0.00 | - | 1 | 23 | 31.70% |
| SLB260116C00062500 | 2024-05-03 3:50PM EDT | 2026-01-16 | 3.35 | 3.20 | 3.70 | 0.00 | - | 246 | 500 | 32.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00062500 | 2024-04-30 10:13AM EDT | 2024-05-17 | 13.70 | 12.90 | 16.50 | 0.00 | - | 1 | 1 | 86.33% |
| SLB240621P00062500 | 2024-03-28 2:16PM EDT | 2024-06-21 | 7.82 | 12.15 | 15.15 | 0.00 | - | 1 | 1 | 59.42% |
| SLB240719P00062500 | 2024-04-04 11:47AM EDT | 2024-07-19 | 8.20 | 14.75 | 15.10 | 0.00 | - | 1 | 1 | 45.46% |
| SLB240816P00062500 | 2024-04-22 12:20PM EDT | 2024-08-16 | 13.02 | 14.05 | 14.75 | 0.00 | - | 1 | 1 | 29.40% |
| SLB240920P00062500 | 2024-04-02 9:37AM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| SLB241115P00062500 | 2024-03-19 12:14PM EDT | 2024-11-15 | 9.55 | 11.90 | 13.05 | 0.00 | - | 1 | 1 | 0.00% |
| SLB250117P00062500 | 2024-04-10 11:22AM EDT | 2025-01-17 | 10.32 | 14.70 | 15.00 | 0.00 | - | 27 | 399 | 23.00% |
| SLB250620P00062500 | 2024-04-03 10:31AM EDT | 2025-06-20 | 10.90 | 15.25 | 15.70 | 0.00 | - | 3 | 68 | 24.37% |
| SLB260116P00062500 | 2024-03-25 10:39AM EDT | 2026-01-16 | 11.95 | 14.70 | 15.40 | 0.00 | - | 1 | 469 | 17.92% |
© 2024 Yahoo. All rights reserved.