Singapore markets open in 6 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,375.41 -1,249.93 (-2.00%) CMC Crypto 200
1,306.64 +11.97 (+0.92%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00062000 | 2024-04-01 9:33AM EDT | 2024-05-10 | 0.41 | 0.00 | 2.13 | 0.00 | - | - | 3 | 338.87% |
| SLB240524C00062000 | 2024-04-16 11:17AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 87.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00062000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 13.30 | 14.00 | 14.25 | 0.00 | - | - | 0 | 91.41% |
© 2024 Yahoo. All rights reserved.