Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240510C00061000 | 2024-04-01 3:52PM EDT | 2024-05-10 | 0.41 | 0.00 | 1.27 | 0.00 | - | - | 40 | 176.95% |
SLB240524C00061000 | 2024-04-15 11:58AM EDT | 2024-05-24 | 0.24 | 0.00 | 1.27 | 0.00 | - | 1 | 7 | 90.77% |
SLB240531C00061000 | 2024-05-01 11:30AM EDT | 2024-05-31 | 1.40 | 0.00 | 2.14 | 0.00 | - | 1 | 0 | 91.50% |