Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,880.73 +990.07 (+1.57%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00057500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 29 | 6,274 | 42.97% |
| SLB240621C00057500 | 2024-05-03 11:45AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 7 | 1,817 | 28.61% |
| SLB240719C00057500 | 2024-05-03 12:13PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.18 | -0.03 | -15.00% | 6 | 598 | 26.86% |
| SLB240816C00057500 | 2024-05-01 1:48PM EDT | 2024-08-16 | 0.32 | 0.30 | 0.34 | 0.00 | - | 17 | 1,457 | 26.86% |
| SLB240920C00057500 | 2024-05-03 1:38PM EDT | 2024-09-20 | 0.55 | 0.53 | 0.57 | -0.07 | -11.29% | 10 | 928 | 26.95% |
| SLB241115C00057500 | 2024-05-03 3:51PM EDT | 2024-11-15 | 1.13 | 1.10 | 1.15 | -0.06 | -5.04% | 329 | 636 | 29.00% |
| SLB250117C00057500 | 2024-05-03 12:59PM EDT | 2025-01-17 | 1.80 | 1.77 | 1.87 | -0.15 | -7.69% | 52 | 3,919 | 30.90% |
| SLB250620C00057500 | 2024-05-03 3:56PM EDT | 2025-06-20 | 3.15 | 3.05 | 3.25 | -0.11 | -3.37% | 58 | 558 | 32.12% |
| SLB250919C00057500 | 2024-05-02 10:13AM EDT | 2025-09-19 | 3.95 | 3.80 | 4.00 | 0.00 | - | 2 | 67 | 32.63% |
| SLB260116C00057500 | 2024-05-03 10:58AM EDT | 2026-01-16 | 4.74 | 4.60 | 5.85 | -0.18 | -3.66% | 184 | 779 | 36.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00057500 | 2024-05-02 3:03PM EDT | 2024-05-17 | 9.60 | 8.30 | 10.40 | 0.00 | - | 19 | 15 | 84.77% |
| SLB240621P00057500 | 2024-04-29 10:37AM EDT | 2024-06-21 | 8.65 | 8.85 | 10.00 | 0.00 | - | 10 | 1,053 | 32.81% |
| SLB240719P00057500 | 2024-04-19 12:57PM EDT | 2024-07-19 | 7.65 | 8.30 | 10.10 | 0.00 | - | 5 | 154 | 29.30% |
| SLB240816P00057500 | 2024-04-12 10:18AM EDT | 2024-08-16 | 5.30 | 9.00 | 10.20 | 0.00 | - | 3 | 453 | 27.30% |
| SLB240920P00057500 | 2024-05-02 1:11PM EDT | 2024-09-20 | 10.10 | 8.70 | 11.55 | 0.00 | - | 1 | 439 | 40.42% |
| SLB250117P00057500 | 2024-05-02 3:35PM EDT | 2025-01-17 | 10.70 | 10.30 | 10.85 | 0.00 | - | 10 | 2,810 | 24.07% |
| SLB250620P00057500 | 2024-04-03 1:02PM EDT | 2025-06-20 | 8.10 | 10.20 | 11.70 | 0.00 | - | 91 | 165 | 24.45% |
| SLB250919P00057500 | 2024-01-03 1:26PM EDT | 2025-09-19 | 10.40 | 9.50 | 13.30 | 0.00 | - | 1 | 11 | 30.12% |
| SLB260116P00057500 | 2024-04-11 2:35PM EDT | 2026-01-16 | 9.35 | 12.05 | 12.55 | 0.00 | - | 400 | 423 | 23.83% |
© 2024 Yahoo. All rights reserved.