Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,284.62 -3.13 (-0.10%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,711.81 +427.27 (+2.47%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,444.00 +195.38 (+0.30%) CMC Crypto 200
1,389.06 -7.47 (-0.53%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00055000 | 2024-04-25 10:26AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SLB240503C00055000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| SLB240510C00055000 | 2024-04-25 9:38AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240517C00055000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| SLB240524C00055000 | 2024-04-25 11:29AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SLB240531C00055000 | 2024-04-24 11:06AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLB240621C00055000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| SLB240719C00055000 | 2024-04-25 2:08PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SLB240816C00055000 | 2024-04-25 2:16PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SLB240920C00055000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| SLB241115C00055000 | 2024-04-25 2:57PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLB250117C00055000 | 2024-04-25 1:07PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SLB250620C00055000 | 2024-04-25 12:49PM EDT | 2025-06-20 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLB250919C00055000 | 2024-04-05 3:54PM EDT | 2025-09-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SLB260116C00055000 | 2024-04-25 10:48AM EDT | 2026-01-16 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00055000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| SLB240503P00055000 | 2024-04-24 2:24PM EDT | 2024-05-03 | 6.14 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| SLB240510P00055000 | 2024-04-24 2:25PM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| SLB240517P00055000 | 2024-04-25 12:59PM EDT | 2024-05-17 | 5.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SLB240524P00055000 | 2024-04-25 11:02AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240531P00055000 | 2024-04-19 2:42PM EDT | 2024-05-31 | 5.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SLB240621P00055000 | 2024-04-25 11:08AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240719P00055000 | 2024-04-24 10:49AM EDT | 2024-07-19 | 6.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB240816P00055000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240920P00055000 | 2024-04-19 9:43AM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB241115P00055000 | 2024-04-24 2:22PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117P00055000 | 2024-04-23 2:17PM EDT | 2025-01-17 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250620P00055000 | 2024-04-24 3:20PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SLB250919P00055000 | 2024-04-23 1:28PM EDT | 2025-09-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLB260116P00055000 | 2024-03-28 3:27PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.