Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,769.68 -276.00 (-0.43%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00054000 | 2024-04-29 10:01AM EDT | 2024-05-10 | 0.04 | 0.00 | 1.07 | 0.00 | - | 3 | 274 | 97.85% |
| SLB240517C00054000 | 2024-05-03 12:10PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.35 | -0.02 | -40.00% | 10 | 307 | 57.91% |
| SLB240524C00054000 | 2024-05-01 11:03AM EDT | 2024-05-24 | 0.05 | 0.02 | 1.09 | 0.00 | - | 1 | 89 | 54.30% |
| SLB240531C00054000 | 2024-05-01 11:31AM EDT | 2024-05-31 | 0.09 | 0.03 | 0.08 | 0.00 | - | 41 | 50 | 27.93% |
| SLB240607C00054000 | 2024-04-30 11:00AM EDT | 2024-06-07 | 0.21 | 0.07 | 0.11 | +0.21 | - | - | 7 | 26.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00054000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 7.17 | 5.60 | 6.60 | 0.00 | - | 68 | 25 | 78.32% |
| SLB240524P00054000 | 2024-04-15 12:47PM EDT | 2024-05-24 | 3.20 | 6.25 | 6.50 | 0.00 | - | 1 | 0 | 37.79% |
| SLB240531P00054000 | 2024-04-11 1:34PM EDT | 2024-05-31 | 2.58 | 4.75 | 7.10 | 0.00 | - | - | 1 | 52.49% |
© 2024 Yahoo. All rights reserved.