Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,072.99 +1,218.45 (+1.94%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00053000 | 2024-05-03 11:59AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.08 | +0.03 | +60.00% | 5 | 115 | 48.24% |
| SLB240517C00053000 | 2024-05-02 12:34PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.17 | 0.00 | - | 1 | 820 | 40.72% |
| SLB240524C00053000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 0.10 | 0.03 | 0.08 | 0.00 | - | 2 | 58 | 27.83% |
| SLB240531C00053000 | 2024-05-03 11:45AM EDT | 2024-05-31 | 0.10 | 0.07 | 0.90 | -0.05 | -33.33% | 3 | 82 | 50.34% |
| SLB240607C00053000 | 2024-05-01 11:35AM EDT | 2024-06-07 | 0.18 | 0.13 | 0.16 | 0.00 | - | 1 | 3 | 25.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00053000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 5.80 | 4.40 | 5.60 | 0.00 | - | 65 | 23 | 64.65% |
| SLB240517P00053000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 5.75 | 4.95 | 5.50 | 0.00 | - | 213 | 8 | 40.04% |
| SLB240524P00053000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 3.60 | 5.25 | 5.55 | 0.00 | - | 3 | 0 | 35.16% |
| SLB240531P00053000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 3.94 | 3.70 | 6.05 | 0.00 | - | 1 | 1 | 45.65% |
© 2024 Yahoo. All rights reserved.