Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,251.16 -13.37 (-0.41%) Nikkei
38,261.38 +59.01 (+0.15%) Hang Seng
18,306.25 -7.61 (-0.04%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,446.82 -1,098.73 (-1.76%) CMC Crypto 200
1,309.46 +14.79 (+1.14%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00052500 | 2024-05-08 1:38PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 17 | 4,703 | 31.64% |
| SLB240621C00052500 | 2024-05-08 3:41PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.32 | -0.07 | -18.92% | 365 | 8,940 | 25.00% |
| SLB240719C00052500 | 2024-05-08 1:42PM EDT | 2024-07-19 | 0.65 | 0.63 | 0.66 | -0.08 | -10.96% | 52 | 1,758 | 25.46% |
| SLB240816C00052500 | 2024-05-08 3:52PM EDT | 2024-08-16 | 1.09 | 1.03 | 1.06 | -0.05 | -4.39% | 15 | 819 | 26.64% |
| SLB240920C00052500 | 2024-05-08 12:29PM EDT | 2024-09-20 | 1.45 | 1.40 | 1.44 | -0.09 | -5.84% | 76 | 931 | 26.71% |
| SLB241115C00052500 | 2024-05-08 3:17PM EDT | 2024-11-15 | 2.32 | 2.23 | 2.33 | -0.16 | -6.45% | 1 | 96 | 29.44% |
| SLB250117C00052500 | 2024-05-08 10:15AM EDT | 2025-01-17 | 3.19 | 3.05 | 3.25 | -0.11 | -3.33% | 2 | 2,760 | 31.52% |
| SLB250620C00052500 | 2024-05-06 12:52PM EDT | 2025-06-20 | 5.00 | 4.70 | 4.80 | 0.00 | - | 2 | 502 | 32.64% |
| SLB250919C00052500 | 2024-05-02 11:29AM EDT | 2025-09-19 | 5.60 | 4.45 | 5.70 | 0.00 | - | 31 | 39 | 33.56% |
| SLB260116C00052500 | 2024-05-02 10:59AM EDT | 2026-01-16 | 6.53 | 6.35 | 6.70 | 0.00 | - | 39 | 121 | 34.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00052500 | 2024-05-08 10:03AM EDT | 2024-05-17 | 4.71 | 4.55 | 4.70 | +0.36 | +8.28% | 2 | 1,901 | 35.94% |
| SLB240621P00052500 | 2024-05-07 2:21PM EDT | 2024-06-21 | 4.65 | 4.85 | 5.00 | 0.00 | - | 10 | 1,961 | 26.03% |
| SLB240719P00052500 | 2024-05-08 10:03AM EDT | 2024-07-19 | 5.15 | 3.70 | 5.15 | -0.37 | -6.70% | 154 | 2,491 | 23.05% |
| SLB240816P00052500 | 2024-04-24 10:34AM EDT | 2024-08-16 | 4.40 | 5.25 | 5.50 | 0.00 | - | 18 | 892 | 24.22% |
| SLB240920P00052500 | 2024-05-07 9:31AM EDT | 2024-09-20 | 5.56 | 5.55 | 5.65 | -0.11 | -1.94% | 2 | 798 | 22.43% |
| SLB241115P00052500 | 2024-05-06 2:46PM EDT | 2024-11-15 | 6.10 | 6.00 | 6.50 | 0.00 | - | 7 | 75 | 25.83% |
| SLB250117P00052500 | 2024-04-29 11:23AM EDT | 2025-01-17 | 6.34 | 6.65 | 6.85 | 0.00 | - | 3 | 4,396 | 24.76% |
| SLB250620P00052500 | 2024-04-26 2:21PM EDT | 2025-06-20 | 7.45 | 7.75 | 8.75 | 0.00 | - | 2 | 779 | 29.23% |
| SLB250919P00052500 | 2024-05-02 11:30AM EDT | 2025-09-19 | 8.70 | 8.25 | 9.60 | 0.00 | - | 31 | 101 | 30.27% |
| SLB260116P00052500 | 2024-05-02 11:30AM EDT | 2026-01-16 | 9.25 | 8.75 | 9.10 | 0.00 | - | 21 | 600 | 25.18% |
© 2024 Yahoo. All rights reserved.