Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,339.87 -663.71 (-1.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00052000 | 2024-04-26 2:05PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 18 | 342 | 28.32% |
| SLB240510C00052000 | 2024-04-26 3:19PM EDT | 2024-05-10 | 0.21 | 0.16 | 0.20 | -0.05 | -19.23% | 32 | 2,126 | 26.86% |
| SLB240524C00052000 | 2024-04-26 1:59PM EDT | 2024-05-24 | 0.51 | 0.14 | 0.49 | -0.02 | -3.77% | 25 | 64 | 26.66% |
| SLB240531C00052000 | 2024-04-26 10:39AM EDT | 2024-05-31 | 0.59 | 0.50 | 0.61 | -0.24 | -28.92% | 7 | 337 | 26.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00052000 | 2024-04-25 11:58AM EDT | 2024-05-03 | 2.75 | 2.65 | 4.20 | 0.00 | - | 1 | 45 | 59.57% |
| SLB240510P00052000 | 2024-04-25 2:23PM EDT | 2024-05-10 | 2.73 | 2.79 | 4.40 | 0.00 | - | 8 | 36 | 70.36% |
| SLB240524P00052000 | 2024-04-23 11:08AM EDT | 2024-05-24 | 2.92 | 2.71 | 3.15 | 0.00 | - | 1 | 2 | 23.19% |
| SLB240531P00052000 | 2024-04-25 9:32AM EDT | 2024-05-31 | 3.10 | 2.93 | 4.85 | 0.00 | - | 1 | 12 | 52.25% |
© 2024 Yahoo. All rights reserved.