Singapore markets open in 2 hours 35 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,771.68 +31.81 (+0.05%) CMC Crypto 200
1,327.36 +50.38 (+3.95%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00051000 | 2024-05-03 11:48AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 11 | 166 | 31.64% |
| SLB240517C00051000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.10 | -0.05 | -38.46% | 24 | 229 | 26.56% |
| SLB240524C00051000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.19 | -0.09 | -34.62% | 12 | 94 | 25.59% |
| SLB240531C00051000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.26 | 0.25 | 0.28 | -0.12 | -31.58% | 75 | 37 | 24.95% |
| SLB240607C00051000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 0.37 | 0.34 | 1.17 | -0.06 | -13.95% | 11 | 242 | 41.53% |
| SLB240614C00051000 | 2024-05-03 1:30PM EDT | 2024-06-14 | 0.40 | 0.17 | 0.78 | +0.40 | - | 2 | 0 | 30.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00051000 | 2024-05-02 2:10PM EDT | 2024-05-10 | 3.25 | 3.25 | 3.55 | 0.00 | - | 1 | 45 | 48.15% |
| SLB240517P00051000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 2.90 | 2.89 | 3.45 | 0.00 | - | 3 | 72 | 27.15% |
| SLB240524P00051000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 3.64 | 2.30 | 3.55 | 0.00 | - | 3 | 119 | 26.37% |
| SLB240531P00051000 | 2024-05-01 11:36AM EDT | 2024-05-31 | 4.00 | 3.15 | 5.30 | 0.00 | - | 5 | 20 | 63.09% |
| SLB240607P00051000 | 2024-05-02 10:59AM EDT | 2024-06-07 | 3.28 | 2.75 | 4.80 | +3.28 | - | - | 5 | 47.02% |
| SLB240614P00051000 | 2024-05-03 3:21PM EDT | 2024-06-14 | 3.97 | 2.97 | 4.75 | +3.97 | - | 1 | 0 | 41.99% |
© 2024 Yahoo. All rights reserved.