Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,896.30 -169.32 (-0.25%) CMC Crypto 200
1,444.36 -2.79 (-0.19%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240607C00049500 | 2024-06-03 3:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| SLB240614C00049500 | 2024-05-28 10:58AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| SLB240621C00049500 | 2024-06-03 10:55AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 260 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240607P00049500 | 2024-06-03 2:34PM EDT | 2024-06-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| SLB240621P00049500 | 2024-05-29 12:45PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.