Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,270.30 -2,400.19 (-3.83%) CMC Crypto 200
1,286.28 -52.79 (-3.94%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00049000 | 2024-04-30 2:24PM EDT | 2024-05-03 | 0.21 | 0.14 | 0.17 | -0.34 | -61.82% | 32 | 373 | 27.15% |
| SLB240510C00049000 | 2024-04-30 1:40PM EDT | 2024-05-10 | 0.53 | 0.42 | 0.45 | -0.51 | -49.04% | 132 | 374 | 26.47% |
| SLB240517C00049000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.67 | -0.40 | -34.78% | 236 | 546 | 26.32% |
| SLB240524C00049000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 0.87 | 0.85 | 0.89 | -0.52 | -37.41% | 166 | 59 | 26.95% |
| SLB240531C00049000 | 2024-04-30 10:02AM EDT | 2024-05-31 | 1.43 | 0.99 | 1.05 | -0.14 | -8.92% | 3 | 59 | 26.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00049000 | 2024-04-30 2:50PM EDT | 2024-05-03 | 1.21 | 1.19 | 1.26 | +0.63 | +108.62% | 271 | 894 | 27.54% |
| SLB240510P00049000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 1.40 | 1.45 | 1.47 | +0.55 | +64.71% | 42 | 196 | 24.32% |
| SLB240517P00049000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 1.62 | 1.60 | 1.64 | +0.57 | +54.29% | 136 | 570 | 23.44% |
| SLB240524P00049000 | 2024-04-30 1:36PM EDT | 2024-05-24 | 1.64 | 1.78 | 1.82 | +0.49 | +42.61% | 11 | 3,582 | 23.73% |
| SLB240531P00049000 | 2024-04-26 12:27PM EDT | 2024-05-31 | 1.37 | 1.88 | 1.95 | +0.07 | +5.38% | 1 | 37 | 23.39% |
© 2024 Yahoo. All rights reserved.