Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.10 +34.71 (+0.69%) Dow
38,159.52 +256.23 (+0.68%) Nasdaq
15,789.55 +184.07 (+1.18%) Bitcoin USD
59,034.44 +1,897.78 (+3.32%) CMC Crypto 200
1,274.42 +3.68 (+0.29%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:48.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00048500 | 2024-05-02 1:13PM EDT | 2024-05-03 | 0.08 | 0.08 | 0.10 | +0.01 | +14.29% | 15 | 282 | 25.20% |
| SLB240510C00048500 | 2024-05-02 12:26PM EDT | 2024-05-10 | 0.36 | 0.43 | 0.45 | -0.04 | -10.00% | 31 | 51 | 25.59% |
| SLB240517C00048500 | 2024-05-02 12:32PM EDT | 2024-05-17 | 0.61 | 0.73 | 0.75 | +0.02 | +3.39% | 54 | 342 | 27.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00048500 | 2024-05-02 12:20PM EDT | 2024-05-03 | 1.07 | 0.78 | 0.84 | -0.54 | -33.54% | 29 | 550 | 23.24% |
| SLB240510P00048500 | 2024-05-02 1:21PM EDT | 2024-05-10 | 1.12 | 1.09 | 1.11 | -0.28 | -20.00% | 638 | 163 | 21.97% |
| SLB240517P00048500 | 2024-05-02 12:34PM EDT | 2024-05-17 | 1.51 | 1.33 | 1.36 | -0.08 | -5.03% | 137 | 441 | 23.15% |
© 2024 Yahoo. All rights reserved.