Singapore markets open in 7 hours 43 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,049.67 +31.28 (+0.62%) Dow
38,135.81 +232.52 (+0.61%) Nasdaq
15,772.78 +167.30 (+1.07%) Bitcoin USD
59,098.54 +2,382.71 (+4.20%) CMC Crypto 200
1,272.07 +1.33 (+0.10%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00048000 | 2024-05-02 12:58PM EDT | 2024-05-03 | 0.19 | 0.17 | 0.19 | +0.05 | +35.71% | 37 | 382 | 21.09% |
| SLB240510C00048000 | 2024-05-02 12:46PM EDT | 2024-05-10 | 0.58 | 0.57 | 0.60 | +0.09 | +18.37% | 108 | 119 | 23.93% |
| SLB240517C00048000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 0.85 | 0.88 | 0.90 | +0.14 | +19.72% | 36 | 534 | 25.49% |
| SLB240524C00048000 | 2024-05-01 2:55PM EDT | 2024-05-24 | 1.11 | 1.07 | 1.12 | 0.00 | - | 2 | 11 | 25.88% |
| SLB240531C00048000 | 2024-05-02 11:40AM EDT | 2024-05-31 | 1.28 | 1.24 | 1.28 | +0.02 | +1.59% | 252 | 40 | 25.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00048000 | 2024-05-02 11:16AM EDT | 2024-05-03 | 0.59 | 0.52 | 0.56 | -0.34 | -36.56% | 34 | 442 | 29.88% |
| SLB240510P00048000 | 2024-05-02 12:47PM EDT | 2024-05-10 | 0.90 | 0.87 | 0.90 | -0.35 | -28.00% | 18 | 1,571 | 25.64% |
| SLB240517P00048000 | 2024-05-02 12:58PM EDT | 2024-05-17 | 1.14 | 1.12 | 1.14 | -0.09 | -7.32% | 66 | 141 | 25.24% |
| SLB240524P00048000 | 2024-05-02 11:00AM EDT | 2024-05-24 | 1.27 | 1.27 | 1.32 | -0.32 | -20.13% | 1 | 129 | 24.85% |
| SLB240531P00048000 | 2024-04-30 1:40PM EDT | 2024-05-31 | 1.38 | 1.41 | 1.46 | +0.16 | +13.11% | 1 | 44 | 24.32% |
© 2024 Yahoo. All rights reserved.