Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.97-0.50 (-0.87%)
At close: 04:00PM EST
56.89 -0.08 (-0.14%)
Pre-market: 04:06AM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230217C000475002023-01-27 10:09AM EST2023-02-1710.450.000.000.00-1000.00%
SLB230317C000475002023-01-27 11:04AM EST2023-03-179.880.000.000.00-100.00%
SLB230519C000475002023-01-26 9:34AM EST2023-05-1910.350.000.000.00-100.00%
SLB230818C000475002023-01-27 2:38PM EST2023-08-1812.630.000.000.00-1000.00%
SLB240119C000475002023-01-27 11:21AM EST2024-01-1914.360.000.000.00-200.00%
SLB250117C000475002023-01-23 2:07PM EST2025-01-1717.600.000.000.00-500.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230217P000475002023-01-27 2:43PM EST2023-02-170.120.000.000.00-13025.00%
SLB230317P000475002023-01-27 3:58PM EST2023-03-170.410.000.000.00-15012.50%
SLB230519P000475002023-01-27 12:50PM EST2023-05-191.240.000.000.00-1306.25%
SLB230818P000475002023-01-27 10:41AM EST2023-08-182.180.000.000.00-406.25%
SLB240119P000475002023-01-27 3:36PM EST2024-01-193.500.000.000.00-1303.13%
SLB250117P000475002023-01-25 1:34PM EST2025-01-176.550.000.000.00-103.13%