Singapore markets closed
Straits Times Index
3,374.28 -19.93 (-0.59%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,512.63 +332.32 (+1.43%) CMC Crypto 200
532.78 +15.77 (+3.05%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:47.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230217C00047500 | 2023-01-27 10:09AM EST | 2023-02-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB230317C00047500 | 2023-01-27 11:04AM EST | 2023-03-17 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB230519C00047500 | 2023-01-26 9:34AM EST | 2023-05-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB230818C00047500 | 2023-01-27 2:38PM EST | 2023-08-18 | 12.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240119C00047500 | 2023-01-27 11:21AM EST | 2024-01-19 | 14.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB250117C00047500 | 2023-01-23 2:07PM EST | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230217P00047500 | 2023-01-27 2:43PM EST | 2023-02-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SLB230317P00047500 | 2023-01-27 3:58PM EST | 2023-03-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SLB230519P00047500 | 2023-01-27 12:50PM EST | 2023-05-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SLB230818P00047500 | 2023-01-27 10:41AM EST | 2023-08-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLB240119P00047500 | 2023-01-27 3:36PM EST | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SLB250117P00047500 | 2023-01-25 1:34PM EST | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
