Singapore markets open in 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,590.96 -964.82 (-1.52%) CMC Crypto 200
1,294.15 -70.97 (-5.20%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00047500 | 2024-05-07 10:51AM EDT | 2024-05-10 | 0.77 | 0.83 | 0.91 | +0.03 | +4.05% | 7 | 163 | 29.30% |
| SLB240517C00047500 | 2024-05-07 3:47PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.19 | +0.04 | +3.45% | 41 | 1,341 | 25.68% |
| SLB240621C00047500 | 2024-05-07 3:17PM EDT | 2024-06-21 | 2.01 | 1.98 | 2.04 | -0.01 | -0.50% | 218 | 1,093 | 25.15% |
| SLB240719C00047500 | 2024-05-07 3:13PM EDT | 2024-07-19 | 2.61 | 2.61 | 2.65 | +0.09 | +3.57% | 48 | 953 | 26.95% |
| SLB240816C00047500 | 2024-05-07 3:34PM EDT | 2024-08-16 | 3.19 | 3.10 | 3.20 | +0.26 | +8.87% | 33 | 815 | 28.44% |
| SLB240920C00047500 | 2024-05-06 3:47PM EDT | 2024-09-20 | 3.64 | 3.60 | 3.70 | 0.00 | - | 1 | 319 | 28.83% |
| SLB241115C00047500 | 2024-05-01 3:12PM EDT | 2024-11-15 | 4.40 | 4.55 | 4.70 | 0.00 | - | 15 | 32 | 31.54% |
| SLB250117C00047500 | 2024-05-07 3:44PM EDT | 2025-01-17 | 5.50 | 5.45 | 5.65 | +0.20 | +3.77% | 214 | 1,233 | 33.37% |
| SLB250620C00047500 | 2024-04-03 3:20PM EDT | 2025-06-20 | 12.45 | 6.85 | 7.00 | 0.00 | - | 3 | 158 | 33.12% |
| SLB250919C00047500 | 2024-03-26 10:50AM EDT | 2025-09-19 | 12.80 | 8.35 | 8.95 | 0.00 | - | 5 | 5 | 38.87% |
| SLB260116C00047500 | 2024-05-07 10:18AM EDT | 2026-01-16 | 8.76 | 8.65 | 9.00 | +0.34 | +4.04% | 3 | 297 | 35.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00047500 | 2024-05-07 12:16PM EDT | 2024-05-10 | 0.19 | 0.15 | 0.17 | -0.11 | -36.67% | 42 | 690 | 24.41% |
| SLB240517P00047500 | 2024-05-07 3:41PM EDT | 2024-05-17 | 0.41 | 0.41 | 0.43 | -0.15 | -26.79% | 108 | 3,596 | 22.66% |
| SLB240621P00047500 | 2024-05-07 3:39PM EDT | 2024-06-21 | 1.27 | 1.26 | 1.29 | -0.14 | -9.93% | 708 | 5,385 | 23.93% |
| SLB240719P00047500 | 2024-05-07 3:36PM EDT | 2024-07-19 | 1.70 | 1.70 | 1.73 | -0.18 | -9.57% | 80 | 2,109 | 24.00% |
| SLB240816P00047500 | 2024-05-07 3:13PM EDT | 2024-08-16 | 2.10 | 2.05 | 2.08 | -0.14 | -6.25% | 72 | 1,877 | 23.93% |
| SLB240920P00047500 | 2024-05-07 11:19AM EDT | 2024-09-20 | 2.57 | 2.48 | 2.52 | -0.05 | -1.91% | 3 | 3,211 | 24.44% |
| SLB241115P00047500 | 2024-05-07 2:10PM EDT | 2024-11-15 | 3.15 | 3.10 | 3.25 | -0.15 | -4.55% | 116 | 332 | 25.88% |
| SLB250117P00047500 | 2024-05-07 3:51PM EDT | 2025-01-17 | 3.85 | 3.80 | 3.95 | -0.20 | -4.94% | 171 | 7,212 | 26.88% |
| SLB250620P00047500 | 2024-05-07 10:59AM EDT | 2025-06-20 | 5.05 | 5.00 | 5.15 | -0.40 | -7.34% | 1 | 2,259 | 27.23% |
| SLB250919P00047500 | 2024-05-03 9:41AM EDT | 2025-09-19 | 5.97 | 5.25 | 5.70 | 0.00 | - | 4 | 162 | 27.12% |
| SLB260116P00047500 | 2024-05-03 10:57AM EDT | 2026-01-16 | 6.57 | 6.05 | 6.40 | 0.00 | - | 154 | 1,135 | 27.24% |
© 2024 Yahoo. All rights reserved.