Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,833.97 +3,219.44 (+5.40%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00047000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.98 | 1.01 | 1.05 | -0.17 | -14.78% | 18 | 49 | 25.59% |
| SLB240517C00047000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 1.15 | 1.27 | 1.31 | -0.28 | -19.58% | 24 | 116 | 25.49% |
| SLB240524C00047000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 1.57 | 1.34 | 1.73 | 0.00 | - | 1 | 11 | 30.37% |
| SLB240531C00047000 | 2024-05-03 3:23PM EDT | 2024-05-31 | 1.56 | 1.64 | 1.76 | -0.22 | -12.36% | 7 | 11 | 26.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00047000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.36 | 0.31 | 0.34 | -0.03 | -7.69% | 299 | 261 | 23.54% |
| SLB240517P00047000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.62 | 0.53 | 0.55 | -0.06 | -8.82% | 31 | 1,092 | 22.71% |
| SLB240524P00047000 | 2024-05-03 1:51PM EDT | 2024-05-24 | 0.80 | 0.70 | 0.72 | +0.06 | +8.11% | 36 | 125 | 22.46% |
| SLB240531P00047000 | 2024-05-03 12:05PM EDT | 2024-05-31 | 1.02 | 0.83 | 0.89 | +0.03 | +3.03% | 19 | 9,602 | 22.78% |
| SLB240607P00047000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 1.15 | 1.07 | 1.40 | -0.01 | -0.86% | 41 | 10 | 29.25% |
© 2024 Yahoo. All rights reserved.