Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,940.05 -1,491.91 (-2.32%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00046000 | 2024-04-24 9:49AM EDT | 2024-05-03 | 3.45 | 2.86 | 4.60 | 0.00 | - | 3 | 11 | 63.28% |
| SLB240524C00046000 | 2024-04-24 11:47AM EDT | 2024-05-24 | 3.44 | 2.54 | 4.40 | 0.00 | - | 1 | 4 | 47.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00046000 | 2024-04-26 11:48AM EDT | 2024-05-03 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 1 | 44 | 32.03% |
| SLB240524P00046000 | 2024-04-26 9:54AM EDT | 2024-05-24 | 0.30 | 0.29 | 0.32 | +0.01 | +3.45% | 52 | 35 | 25.93% |
| SLB240531P00046000 | 2024-04-26 12:27PM EDT | 2024-05-31 | 0.41 | 0.36 | 0.41 | +0.03 | +7.89% | 3 | 8,839 | 25.44% |
© 2024 Yahoo. All rights reserved.