Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) Nikkei
38,399.03 -436.07 (-1.12%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,622.38 -954.88 (-1.50%) CMC Crypto 200
1,297.36 -67.77 (-4.96%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00045500 | 2024-05-03 12:30PM EDT | 2024-05-10 | 2.11 | 1.79 | 2.94 | 0.00 | - | 10 | 10 | 67.38% |
| SLB240517C00045500 | 2024-04-30 11:10AM EDT | 2024-05-17 | 3.50 | 2.71 | 2.94 | 0.00 | - | 2 | 10 | 36.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00045500 | 2024-05-06 9:59AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 511 | 76.56% |
| SLB240517P00045500 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.10 | -0.06 | -40.00% | 5 | 117 | 26.95% |
© 2024 Yahoo. All rights reserved.