Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,718.95 -332.20 (-0.52%) CMC Crypto 200
1,312.63 +35.65 (+2.76%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00045000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 2.52 | 2.25 | 2.81 | +2.52 | - | 22 | 0 | 39.45% |
| SLB240517C00045000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 2.72 | 2.85 | 3.05 | -0.33 | -10.82% | 8 | 490 | 37.70% |
| SLB240524C00045000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 3.30 | 2.97 | 4.80 | 0.00 | - | 2 | 8 | 53.56% |
| SLB240531C00045000 | 2024-05-02 1:15PM EDT | 2024-05-31 | 3.40 | 2.73 | 4.85 | 0.00 | - | 2 | 5 | 66.80% |
| SLB240607C00045000 | 2024-05-03 10:22AM EDT | 2024-06-07 | 3.16 | 2.63 | 5.00 | +3.16 | - | 5 | 10 | 62.35% |
| SLB240621C00045000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 3.35 | 3.40 | 3.50 | -0.07 | -2.05% | 70 | 421 | 28.03% |
| SLB240719C00045000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 3.80 | 3.95 | 4.05 | -0.50 | -11.63% | 38 | 664 | 29.64% |
| SLB240816C00045000 | 2024-05-03 11:48AM EDT | 2024-08-16 | 4.25 | 4.40 | 6.35 | -0.70 | -14.14% | 20 | 827 | 49.88% |
| SLB240920C00045000 | 2024-05-02 1:56PM EDT | 2024-09-20 | 5.05 | 4.90 | 5.00 | 0.00 | - | 3 | 333 | 30.82% |
| SLB241115C00045000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 5.90 | 5.75 | 5.90 | +0.09 | +1.55% | 3 | 45 | 32.97% |
| SLB250117C00045000 | 2024-05-03 11:24AM EDT | 2025-01-17 | 6.50 | 6.60 | 6.80 | +0.05 | +0.78% | 1 | 659 | 34.64% |
| SLB250620C00045000 | 2024-05-03 1:19PM EDT | 2025-06-20 | 8.15 | 8.10 | 9.60 | -0.36 | -4.23% | 6 | 408 | 42.11% |
| SLB250919C00045000 | 2024-02-29 12:23PM EDT | 2025-09-19 | 10.20 | 13.60 | 14.90 | 0.00 | - | 10 | 13 | 60.61% |
| SLB260116C00045000 | 2024-05-03 2:51PM EDT | 2026-01-16 | 9.70 | 9.55 | 10.40 | -0.20 | -2.02% | 10 | 710 | 37.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00045000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 11 | 13 | 32.03% |
| SLB240517P00045000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.16 | -0.02 | -11.76% | 38 | 5,886 | 27.34% |
| SLB240524P00045000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 0.29 | 0.22 | 0.24 | -0.03 | -9.38% | 12 | 48 | 25.20% |
| SLB240531P00045000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 0.33 | 0.30 | 0.34 | -0.07 | -17.50% | 20 | 63 | 24.71% |
| SLB240607P00045000 | 2024-05-03 1:44PM EDT | 2024-06-07 | 0.55 | 0.47 | 0.51 | -0.12 | -17.91% | 15 | 4 | 26.12% |
| SLB240614P00045000 | 2024-05-03 2:00PM EDT | 2024-06-14 | 0.65 | 0.41 | 0.69 | +0.65 | - | 3 | 2 | 27.44% |
| SLB240621P00045000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.77 | 0.68 | 0.73 | -0.01 | -1.28% | 656 | 4,635 | 26.07% |
| SLB240719P00045000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 1.13 | 1.05 | 1.09 | -0.02 | -1.74% | 115 | 2,747 | 25.68% |
| SLB240816P00045000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 1.44 | 1.38 | 1.41 | -0.03 | -2.04% | 6 | 4,000 | 25.56% |
| SLB240920P00045000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 1.92 | 1.81 | 1.85 | 0.00 | - | 3 | 6,544 | 26.29% |
| SLB241115P00045000 | 2024-05-03 3:45PM EDT | 2024-11-15 | 2.50 | 2.40 | 2.47 | -0.01 | -0.40% | 3 | 979 | 27.05% |
| SLB250117P00045000 | 2024-05-03 12:02PM EDT | 2025-01-17 | 3.25 | 3.10 | 3.25 | +0.05 | +1.56% | 1 | 7,434 | 28.75% |
| SLB250620P00045000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 4.30 | 2.86 | 4.35 | 0.00 | - | 10 | 2,456 | 28.54% |
| SLB250919P00045000 | 2024-05-01 2:44PM EDT | 2025-09-19 | 4.85 | 4.70 | 4.90 | 0.00 | - | 1 | 143 | 28.44% |
| SLB260116P00045000 | 2024-05-03 12:11PM EDT | 2026-01-16 | 5.50 | 5.25 | 5.60 | +0.10 | +1.85% | 244 | 870 | 28.57% |
© 2024 Yahoo. All rights reserved.