Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.84 +23.45 (+0.47%) Dow
38,125.60 +222.31 (+0.59%) Nasdaq
15,731.77 +126.29 (+0.81%) Bitcoin USD
59,259.47 +2,312.08 (+4.06%) CMC Crypto 200
1,275.47 +4.73 (+0.37%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00044000 | 2024-04-26 10:31AM EDT | 2024-05-03 | 5.35 | 3.65 | 3.75 | 0.00 | - | 17 | 17 | 79.69% |
| SLB240517C00044000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 3.50 | 2.77 | 3.90 | 0.00 | - | 5 | 25 | 38.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00044000 | 2024-05-01 2:16PM EDT | 2024-05-10 | 0.27 | 0.03 | 0.07 | 0.00 | - | 1 | 9 | 33.20% |
| SLB240517P00044000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.14 | 0.09 | 0.12 | 0.00 | - | 217 | 218 | 28.42% |
| SLB240524P00044000 | 2024-04-15 2:30PM EDT | 2024-05-24 | 0.21 | 0.17 | 0.20 | 0.00 | - | - | 10 | 27.44% |
| SLB240531P00044000 | 2024-05-01 11:24AM EDT | 2024-05-31 | 0.33 | 0.23 | 0.26 | 0.00 | - | 7 | 43 | 26.07% |
© 2024 Yahoo. All rights reserved.