Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.65 +0.95 (+0.02%) Dow
39,059.90 +175.64 (+0.45%) Nasdaq
16,302.66 -29.89 (-0.18%) Bitcoin USD
62,161.50 -992.18 (-1.57%) CMC Crypto 200
1,321.86 +27.19 (+2.10%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00043000 | 2024-05-08 11:24AM EDT | 2024-05-10 | 5.10 | 4.95 | 5.60 | +0.10 | +2.00% | 4 | 8 | 114.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00043000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 63.77% |
| SLB240524P00043000 | 2024-05-08 10:53AM EDT | 2024-05-24 | 0.23 | 0.03 | 0.23 | -0.09 | -28.12% | 8 | 24 | 41.80% |
| SLB240531P00043000 | 2024-05-07 2:14PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.09 | 0.00 | - | 16 | 27 | 27.74% |
| SLB240607P00043000 | 2024-05-02 1:54PM EDT | 2024-06-07 | 0.23 | 0.11 | 0.14 | 0.00 | - | - | 5 | 27.05% |
© 2024 Yahoo. All rights reserved.