Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.98 +38.83 (+0.48%) Bitcoin USD
61,602.17 +3,137.75 (+5.37%) CMC Crypto 200
1,326.22 +49.24 (+3.86%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00042500 | 2024-04-26 10:38AM EDT | 2024-05-03 | 6.75 | 4.70 | 5.55 | 0.00 | - | 24 | 24 | 190.63% |
| SLB240517C00042500 | 2024-04-18 11:42AM EDT | 2024-05-17 | 9.35 | 4.95 | 5.30 | 0.00 | - | 47 | 215 | 27.34% |
| SLB240621C00042500 | 2024-05-01 2:38PM EDT | 2024-06-21 | 5.50 | 4.20 | 5.50 | 0.00 | - | 20 | 217 | 25.39% |
| SLB240719C00042500 | 2024-05-01 2:56PM EDT | 2024-07-19 | 5.80 | 5.45 | 6.60 | 0.00 | - | 31 | 191 | 39.82% |
| SLB240816C00042500 | 2024-05-01 11:32AM EDT | 2024-08-16 | 6.05 | 5.25 | 6.90 | 0.00 | - | 10 | 267 | 37.89% |
| SLB240920C00042500 | 2024-04-25 12:55PM EDT | 2024-09-20 | 8.34 | 6.35 | 7.15 | 0.00 | - | 6 | 431 | 35.47% |
| SLB250117C00042500 | 2024-04-23 10:55AM EDT | 2025-01-17 | 10.15 | 7.60 | 8.30 | 0.00 | - | 1 | 383 | 34.62% |
| SLB250620C00042500 | 2024-05-01 1:57PM EDT | 2025-06-20 | 9.40 | 8.55 | 9.85 | 0.00 | - | 1 | 617 | 36.16% |
| SLB250919C00042500 | 2024-05-01 9:58AM EDT | 2025-09-19 | 10.72 | 9.20 | 11.30 | 0.00 | - | 1 | 2 | 40.03% |
| SLB260116C00042500 | 2024-04-25 3:15PM EDT | 2026-01-16 | 12.93 | 10.75 | 12.35 | 0.00 | - | 4 | 72 | 40.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00042500 | 2024-05-02 10:37AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.66 | 0.00 | - | 15 | 3,767 | 53.13% |
| SLB240621P00042500 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.32 | 0.30 | 0.34 | -0.01 | -3.03% | 11 | 1,900 | 29.10% |
| SLB240719P00042500 | 2024-05-02 10:09AM EDT | 2024-07-19 | 0.61 | 0.53 | 0.58 | 0.00 | - | 1 | 712 | 28.03% |
| SLB240816P00042500 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.80 | 0.76 | 0.86 | +0.01 | +1.27% | 1 | 3,147 | 28.15% |
| SLB240920P00042500 | 2024-05-02 10:26AM EDT | 2024-09-20 | 1.19 | 1.14 | 1.21 | 0.00 | - | 5 | 1,054 | 28.47% |
| SLB241115P00042500 | 2024-05-02 12:46PM EDT | 2024-11-15 | 1.71 | 1.70 | 1.78 | 0.00 | - | 3 | 607 | 29.27% |
| SLB250117P00042500 | 2024-05-02 3:44PM EDT | 2025-01-17 | 2.28 | 1.99 | 2.44 | 0.00 | - | 197 | 2,989 | 30.45% |
| SLB250620P00042500 | 2024-05-02 3:49PM EDT | 2025-06-20 | 3.38 | 1.08 | 3.55 | 0.00 | - | 1 | 3,493 | 30.49% |
| SLB250919P00042500 | 2024-04-30 12:50PM EDT | 2025-09-19 | 3.70 | 2.00 | 4.05 | 0.00 | - | 4 | 924 | 30.16% |
| SLB260116P00042500 | 2024-05-01 3:38PM EDT | 2026-01-16 | 4.50 | 4.35 | 4.60 | 0.00 | - | 12 | 701 | 29.64% |
© 2024 Yahoo. All rights reserved.