Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,056.45 +3,535.74 (+5.94%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00035000 | 2024-04-19 12:03PM EDT | 2024-05-10 | 15.25 | 12.55 | 12.80 | 0.00 | - | 13 | 13 | 93.75% |
| SLB240517C00035000 | 2024-04-29 11:36AM EDT | 2024-05-17 | 14.10 | 12.60 | 12.85 | 0.00 | - | 3 | 34 | 81.25% |
| SLB240524C00035000 | 2024-04-18 10:18AM EDT | 2024-05-24 | 16.60 | 12.60 | 12.95 | 0.00 | - | - | 1 | 73.44% |
| SLB240621C00035000 | 2024-02-05 2:33PM EDT | 2024-06-21 | 14.43 | 15.25 | 15.95 | 0.00 | - | 18 | 61 | 129.05% |
| SLB240719C00035000 | 2024-04-29 2:11PM EDT | 2024-07-19 | 14.15 | 12.65 | 14.00 | 0.00 | - | 10 | 25 | 58.11% |
| SLB240816C00035000 | 2024-02-28 1:41PM EDT | 2024-08-16 | 14.20 | 20.15 | 20.60 | 0.00 | - | 3 | 9 | 153.30% |
| SLB240920C00035000 | 2024-04-12 12:29PM EDT | 2024-09-20 | 18.60 | 13.05 | 15.00 | 0.00 | - | 1 | 12 | 54.93% |
| SLB250117C00035000 | 2024-04-23 3:24PM EDT | 2025-01-17 | 15.87 | 13.80 | 14.90 | 0.00 | - | 30 | 273 | 49.46% |
| SLB250620C00035000 | 2024-05-03 3:49PM EDT | 2025-06-20 | 14.30 | 14.30 | 15.05 | -1.94 | -11.95% | 1 | 4 | 40.31% |
| SLB260116C00035000 | 2024-04-30 12:43PM EDT | 2026-01-16 | 16.50 | 15.70 | 16.85 | 0.00 | - | 1 | 56 | 43.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00035000 | 2024-03-08 3:54PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.22 | 0.00 | - | 2 | 37 | 132.91% |
| SLB240621P00035000 | 2024-05-03 12:37PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 26 | 5,945 | 50.59% |
| SLB240719P00035000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 0.11 | 0.03 | 1.35 | 0.00 | - | 2 | 48 | 58.79% |
| SLB240816P00035000 | 2024-04-18 1:16PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.95 | 0.00 | - | 2 | 59 | 55.76% |
| SLB240920P00035000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.26 | 0.17 | 0.25 | 0.00 | - | 4 | 297 | 33.40% |
| SLB241115P00035000 | 2024-04-26 10:34AM EDT | 2024-11-15 | 0.39 | 0.39 | 0.42 | 0.00 | - | 1 | 790 | 32.03% |
| SLB250117P00035000 | 2024-05-03 10:56AM EDT | 2025-01-17 | 0.78 | 0.68 | 0.77 | +0.05 | +6.85% | 3 | 694 | 33.18% |
| SLB250620P00035000 | 2024-05-01 3:22PM EDT | 2025-06-20 | 1.49 | 0.40 | 1.43 | 0.00 | - | 1,014 | 798 | 32.57% |
| SLB250919P00035000 | 2024-05-02 9:54AM EDT | 2025-09-19 | 1.75 | 1.58 | 1.81 | 0.00 | - | 59 | 59 | 32.37% |
| SLB260116P00035000 | 2024-05-01 2:49PM EDT | 2026-01-16 | 2.17 | 2.03 | 2.32 | 0.00 | - | 24 | 538 | 32.41% |
© 2024 Yahoo. All rights reserved.