Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,945.79 +92.73 (+0.41%) CMC Crypto 200
527.21 +2.08 (+0.40%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:30.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230217C00030000 | 2023-02-06 1:47PM EST | 2023-02-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| SLB230519C00030000 | 2023-01-25 9:47AM EST | 2023-05-19 | 25.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB230818C00030000 | 2023-02-03 10:15AM EST | 2023-08-18 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240119C00030000 | 2023-02-03 10:20AM EST | 2024-01-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB250117C00030000 | 2023-01-30 12:13PM EST | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB230217P00030000 | 2023-01-31 2:31PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB230224P00030000 | 2023-01-23 10:05AM EST | 2023-02-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB230303P00030000 | 2023-01-18 2:30PM EST | 2023-03-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLB230324P00030000 | 2023-02-03 1:12PM EST | 2023-03-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB230519P00030000 | 2023-01-31 12:15PM EST | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLB230818P00030000 | 2023-02-06 1:24PM EST | 2023-08-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB240119P00030000 | 2023-02-06 11:09AM EST | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SLB250117P00030000 | 2023-01-27 10:35AM EST | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
