Singapore markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.09+0.45 (+0.85%)
At close: 04:00PM EST
53.26 +0.42 (+0.79%)
Pre-market: 04:23AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230217C000300002023-02-06 1:47PM EST2023-02-1723.000.000.000.00-16500.00%
SLB230519C000300002023-01-25 9:47AM EST2023-05-1925.120.000.000.00-300.00%
SLB230818C000300002023-02-03 10:15AM EST2023-08-1824.700.000.000.00-200.00%
SLB240119C000300002023-02-03 10:20AM EST2024-01-1925.400.000.000.00-500.00%
SLB250117C000300002023-01-30 12:13PM EST2025-01-1729.000.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB230217P000300002023-01-31 2:31PM EST2023-02-170.010.000.000.00-2050.00%
SLB230224P000300002023-01-23 10:05AM EST2023-02-240.060.000.000.00-2050.00%
SLB230303P000300002023-01-18 2:30PM EST2023-03-030.040.000.000.00--050.00%
SLB230324P000300002023-02-03 1:12PM EST2023-03-240.070.000.000.00-1025.00%
SLB230519P000300002023-01-31 12:15PM EST2023-05-190.100.000.000.00-3025.00%
SLB230818P000300002023-02-06 1:24PM EST2023-08-180.360.000.000.00-2012.50%
SLB240119P000300002023-02-06 11:09AM EST2024-01-190.800.000.000.00-6012.50%
SLB250117P000300002023-01-27 10:35AM EST2025-01-171.670.000.000.00-2012.50%