Singapore markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.00-0.81 (-1.85%)
At close: 04:00PM EDT
42.98 -0.02 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB250117C000175002024-03-22 2:52PM EDT17.5037.3731.2534.250.00-1518218.65%
SLB250117C000200002024-06-04 11:53AM EDT20.0023.2423.2023.550.00-23064.16%
SLB250117C000225002023-06-26 3:52PM EDT22.5025.8235.4036.400.00--16309.23%
SLB250117C000250002024-06-12 2:32PM EDT25.0020.5018.4018.700.00-44652.54%
SLB250117C000275002024-05-24 3:38PM EDT27.5019.2015.3017.550.00-220852.30%
SLB250117C000300002024-06-14 3:45PM EDT30.0013.7513.7014.35-0.25-1.79%57350.81%
SLB250117C000325002024-06-05 9:37AM EDT32.5011.8211.5011.750.00-10018641.50%
SLB250117C000350002024-06-14 1:46PM EDT35.009.309.4510.55-1.00-9.71%22028247.73%
SLB250117C000375002024-06-14 10:45AM EDT37.507.407.557.70-1.60-17.78%213135.82%
SLB250117C000400002024-06-14 3:48PM EDT40.005.905.856.00-0.82-12.20%754934.07%
SLB250117C000425002024-06-14 1:10PM EDT42.504.453.804.55-0.70-13.59%2249332.74%
SLB250117C000450002024-06-14 3:00PM EDT45.003.253.253.35-0.45-12.16%141,07831.67%
SLB250117C000475002024-06-14 3:51PM EDT47.502.352.152.57-0.54-18.69%22,25532.18%
SLB250117C000500002024-06-14 3:55PM EDT50.001.621.601.74-0.34-17.35%913,45130.74%
SLB250117C000525002024-06-14 12:58PM EDT52.501.081.101.15-0.28-20.59%12,94129.74%
SLB250117C000550002024-06-14 9:38AM EDT55.000.740.720.78-0.16-17.78%176,17129.47%
SLB250117C000575002024-06-14 1:47PM EDT57.500.480.490.53-0.08-14.29%53,82429.40%
SLB250117C000600002024-06-14 3:40PM EDT60.000.350.330.36-0.06-14.63%1082,39929.40%
SLB250117C000625002024-06-14 11:43AM EDT62.500.220.210.26-0.06-21.43%45,46129.83%
SLB250117C000650002024-06-14 9:35AM EDT65.000.200.170.230.00-42,74231.45%
SLB250117C000675002024-06-13 2:12PM EDT67.500.150.080.220.00-11,09833.30%
SLB250117C000700002024-06-11 10:33AM EDT70.000.180.031.210.00-523,67152.37%
SLB250117C000750002024-06-12 11:01AM EDT75.000.100.020.500.00-11,53946.05%
SLB250117C000800002024-06-13 2:16PM EDT80.000.070.011.310.00-91,67252.95%
SLB250117C000850002024-06-11 1:35PM EDT85.000.060.010.130.00-1021,00242.29%
SLB250117C000900002024-05-09 9:31AM EDT90.000.150.010.180.00-119247.36%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLB250117P000175002024-03-18 1:53PM EDT17.500.030.000.250.00-31560.16%
SLB250117P000200002024-03-11 10:27AM EDT20.000.120.000.270.00-1413852.73%
SLB250117P000225002024-04-05 3:54PM EDT22.500.090.010.310.00-21,02753.32%
SLB250117P000250002024-04-19 3:17PM EDT25.000.160.000.000.00-213212.50%
SLB250117P000275002024-06-06 9:31AM EDT27.500.220.080.390.00-11,05341.16%
SLB250117P000300002024-06-14 9:30AM EDT30.000.330.290.34+0.08+32.00%286833.45%
SLB250117P000325002024-06-14 3:16PM EDT32.500.550.500.56+0.07+14.58%11,90331.54%
SLB250117P000350002024-06-14 1:11PM EDT35.000.860.850.97+0.12+16.22%191,88530.69%
SLB250117P000375002024-06-14 12:19PM EDT37.501.421.381.49+0.24+20.34%34,37729.10%
SLB250117P000400002024-06-14 10:03AM EDT40.002.191.942.19+0.50+29.59%96,01427.38%
SLB250117P000425002024-06-14 1:09PM EDT42.503.153.103.20+0.25+8.62%103,47726.25%
SLB250117P000450002024-06-14 2:33PM EDT45.004.554.354.50+0.70+18.18%397,88225.23%
SLB250117P000475002024-06-13 1:41PM EDT47.505.405.906.050.00-1,0017,69123.98%
SLB250117P000500002024-06-14 12:21PM EDT50.007.907.707.85+0.80+11.27%87,70222.51%
SLB250117P000525002024-06-12 2:37PM EDT52.508.259.7010.050.00-14,40323.05%
SLB250117P000550002024-06-14 1:57PM EDT55.0012.4511.9012.20+1.65+15.28%65,61720.66%
SLB250117P000575002024-06-14 3:31PM EDT57.5014.6514.3014.65+1.00+7.33%92889222.12%
SLB250117P000600002024-06-14 3:31PM EDT60.0017.2016.8017.10+1.23+7.70%1,29064022.95%
SLB250117P000625002024-06-06 11:24AM EDT62.5019.5919.4019.650.00-1026.95%
SLB250117P000650002024-06-14 3:31PM EDT65.0022.2521.8522.15+1.32+6.31%49735029.20%
SLB250117P000675002023-12-20 4:32PM EDT67.5015.6517.8018.800.00-232660.00%
SLB250117P000700002024-02-06 3:22PM EDT70.0021.8818.7520.000.00-1100.00%
SLB250117P000750002024-04-30 11:49AM EDT75.0026.4828.6530.100.00-200.00%
SLB250117P000800002023-10-23 2:38PM EDT80.0022.3027.3528.100.00-180.00%
SLB250117P000850002023-09-28 12:30PM EDT85.0024.6029.1029.800.00-220.00%
SLB250117P000900002023-10-19 10:41AM EDT90.0030.1536.7037.700.00-500.00%