Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250117C00017500 | 2024-03-22 2:52PM EDT | 17.50 | 37.37 | 31.25 | 34.25 | 0.00 | - | 15 | 18 | 126.27% |
| SLB250117C00020000 | 2024-06-04 11:53AM EDT | 20.00 | 23.24 | 27.00 | 27.80 | 0.00 | - | 2 | 0 | 0.00% |
| SLB250117C00022500 | 2023-06-26 3:52PM EDT | 22.50 | 25.82 | 35.40 | 36.40 | 0.00 | - | - | 16 | 237.74% |
| SLB250117C00025000 | 2024-06-12 2:32PM EDT | 25.00 | 20.50 | 21.55 | 23.25 | 0.00 | - | 4 | 46 | 0.00% |
| SLB250117C00027500 | 2024-05-24 3:38PM EDT | 27.50 | 19.20 | 18.45 | 19.05 | 0.00 | - | 2 | 208 | 0.00% |
| SLB250117C00030000 | 2024-07-19 1:05PM EDT | 30.00 | 20.75 | 18.55 | 20.20 | 0.00 | - | 5 | 75 | 51.76% |
| SLB250117C00032500 | 2024-06-05 9:37AM EDT | 32.50 | 11.82 | 0.00 | 0.00 | 0.00 | - | 100 | 186 | 0.00% |
| SLB250117C00035000 | 2024-07-10 3:10PM EDT | 35.00 | 11.10 | 14.35 | 14.65 | 0.00 | - | 1 | 222 | 43.16% |
| SLB250117C00037500 | 2024-07-11 2:48PM EDT | 37.50 | 12.45 | 12.10 | 13.30 | +2.55 | +25.76% | 1 | 167 | 50.95% |
| SLB250117C00040000 | 2024-07-26 3:50PM EDT | 40.00 | 9.78 | 10.00 | 10.30 | -0.22 | -2.20% | 2 | 659 | 37.70% |
| SLB250117C00042500 | 2024-07-26 3:50PM EDT | 42.50 | 7.83 | 8.00 | 8.50 | +0.25 | +3.30% | 3 | 500 | 37.16% |
| SLB250117C00045000 | 2024-07-26 2:02PM EDT | 45.00 | 6.64 | 6.30 | 6.45 | +0.64 | +10.67% | 30 | 1,498 | 32.98% |
| SLB250117C00047500 | 2024-07-26 2:58PM EDT | 47.50 | 4.93 | 4.75 | 5.45 | +0.28 | +6.02% | 8 | 2,918 | 35.83% |
| SLB250117C00050000 | 2024-07-26 3:00PM EDT | 50.00 | 3.60 | 3.55 | 3.65 | +0.37 | +11.46% | 55 | 3,499 | 30.88% |
| SLB250117C00052500 | 2024-07-26 2:56PM EDT | 52.50 | 2.62 | 2.46 | 2.65 | +0.01 | +0.38% | 3 | 2,945 | 30.32% |
| SLB250117C00055000 | 2024-07-26 3:08PM EDT | 55.00 | 1.87 | 1.76 | 1.96 | +0.17 | +10.00% | 22 | 8,576 | 30.55% |
| SLB250117C00057500 | 2024-07-26 2:58PM EDT | 57.50 | 1.25 | 1.16 | 1.28 | +0.21 | +20.19% | 4 | 4,157 | 29.33% |
| SLB250117C00060000 | 2024-07-26 3:27PM EDT | 60.00 | 0.88 | 0.80 | 0.98 | +0.12 | +15.79% | 21 | 2,815 | 30.35% |
| SLB250117C00062500 | 2024-07-23 3:51PM EDT | 62.50 | 0.58 | 0.52 | 0.59 | -0.02 | -3.33% | 20 | 5,446 | 29.08% |
| SLB250117C00065000 | 2024-07-26 1:02PM EDT | 65.00 | 0.42 | 0.33 | 0.41 | +0.06 | +16.67% | 21 | 2,777 | 29.32% |
| SLB250117C00067500 | 2024-07-16 10:35AM EDT | 67.50 | 0.29 | 0.21 | 0.29 | 0.00 | - | 5 | 1,101 | 29.69% |
| SLB250117C00070000 | 2024-07-26 2:55PM EDT | 70.00 | 0.21 | 0.00 | 0.25 | -0.08 | -27.59% | 1 | 3,661 | 31.20% |
| SLB250117C00075000 | 2024-07-22 12:05PM EDT | 75.00 | 0.10 | 0.01 | 0.24 | 0.00 | - | 1 | 1,536 | 35.45% |
| SLB250117C00080000 | 2024-07-24 10:25AM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 1,862 | 38.28% |
| SLB250117C00085000 | 2024-07-25 9:30AM EDT | 85.00 | 0.18 | 0.00 | 0.52 | 0.00 | - | 5 | 1,004 | 50.17% |
| SLB250117C00090000 | 2024-07-12 2:27PM EDT | 90.00 | 0.04 | 0.01 | 2.00 | 0.00 | - | 4 | 192 | 62.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250117P00017500 | 2024-06-21 9:32AM EDT | 17.50 | 0.05 | 0.00 | 0.16 | 0.00 | - | 27 | 42 | 69.34% |
| SLB250117P00020000 | 2024-03-11 10:27AM EDT | 20.00 | 0.12 | 0.00 | 0.27 | 0.00 | - | 14 | 138 | 66.02% |
| SLB250117P00022500 | 2024-04-05 3:54PM EDT | 22.50 | 0.09 | 0.01 | 0.31 | 0.00 | - | 2 | 1,027 | 59.77% |
| SLB250117P00025000 | 2024-04-19 3:17PM EDT | 25.00 | 0.16 | 0.02 | 0.60 | 0.00 | - | 2 | 132 | 59.47% |
| SLB250117P00027500 | 2024-06-06 9:31AM EDT | 27.50 | 0.22 | 0.03 | 0.25 | 0.00 | - | 1 | 1,053 | 49.85% |
| SLB250117P00030000 | 2024-07-25 11:26AM EDT | 30.00 | 0.12 | 0.03 | 0.22 | 0.00 | - | 7 | 2,578 | 42.19% |
| SLB250117P00032500 | 2024-07-24 3:14PM EDT | 32.50 | 1.01 | 0.00 | 2.00 | 0.00 | - | 5 | 2,039 | 53.44% |
| SLB250117P00035000 | 2024-07-22 1:50PM EDT | 35.00 | 0.24 | 0.25 | 0.33 | 0.00 | - | 19 | 2,644 | 33.64% |
| SLB250117P00037500 | 2024-07-26 3:03PM EDT | 37.50 | 0.45 | 0.44 | 0.51 | +0.05 | +12.50% | 3 | 4,589 | 31.49% |
| SLB250117P00040000 | 2024-07-26 3:27PM EDT | 40.00 | 0.77 | 0.61 | 0.80 | -0.12 | -13.48% | 24 | 6,168 | 29.71% |
| SLB250117P00042500 | 2024-07-26 3:13PM EDT | 42.50 | 1.23 | 1.24 | 1.35 | -0.14 | -10.22% | 149 | 4,025 | 29.29% |
| SLB250117P00045000 | 2024-07-25 11:50AM EDT | 45.00 | 2.00 | 1.85 | 2.13 | 0.00 | - | 12 | 8,225 | 28.91% |
| SLB250117P00047500 | 2024-07-25 2:19PM EDT | 47.50 | 3.09 | 2.68 | 2.97 | 0.00 | - | 1 | 6,958 | 27.08% |
| SLB250117P00050000 | 2024-07-26 3:04PM EDT | 50.00 | 4.05 | 3.95 | 4.15 | -0.48 | -10.60% | 2 | 7,511 | 25.94% |
| SLB250117P00052500 | 2024-07-15 11:51AM EDT | 52.50 | 5.90 | 5.45 | 5.60 | 0.00 | - | 208 | 4,353 | 24.78% |
| SLB250117P00055000 | 2024-07-02 10:02AM EDT | 55.00 | 8.70 | 7.10 | 7.45 | 0.00 | - | 5 | 5,611 | 24.78% |
| SLB250117P00057500 | 2024-07-25 3:06PM EDT | 57.50 | 9.85 | 8.35 | 9.40 | 0.00 | - | 25 | 918 | 23.74% |
| SLB250117P00060000 | 2024-07-19 9:32AM EDT | 60.00 | 11.55 | 10.40 | 11.65 | 0.00 | - | 105 | 234 | 24.27% |
| SLB250117P00062500 | 2024-06-06 11:24AM EDT | 62.50 | 19.59 | 15.25 | 16.55 | 0.00 | - | 1 | 0 | 51.97% |
| SLB250117P00065000 | 2024-06-14 3:31PM EDT | 65.00 | 22.25 | 17.55 | 18.75 | 0.00 | - | 497 | 0 | 53.27% |
| SLB250117P00067500 | 2023-12-20 4:32PM EDT | 67.50 | 15.65 | 17.80 | 18.80 | 0.00 | - | 23 | 266 | 25.54% |
| SLB250117P00070000 | 2024-02-06 3:22PM EDT | 70.00 | 21.88 | 18.70 | 20.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB250117P00075000 | 2024-04-30 11:49AM EDT | 75.00 | 26.48 | 29.25 | 29.75 | 0.00 | - | 2 | 0 | 73.24% |
| SLB250117P00080000 | 2023-10-23 2:38PM EDT | 80.00 | 22.30 | 27.35 | 28.10 | 0.00 | - | 1 | 8 | 0.00% |
| SLB250117P00085000 | 2023-09-28 12:30PM EDT | 85.00 | 24.60 | 29.10 | 29.80 | 0.00 | - | 2 | 2 | 0.00% |
| SLB250117P00090000 | 2023-10-19 10:41AM EDT | 90.00 | 30.15 | 36.70 | 37.70 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.