Singapore Markets closed

Slam Corp. (SLAM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.750.00 (0.00%)
At close: 4:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20219.729.759.729.739.7317,700
24 Nov 20219.739.759.739.739.73125,900
23 Nov 20219.769.769.739.749.74457,200
22 Nov 20219.759.759.739.749.7450,200
19 Nov 20219.769.779.749.759.7511,200
18 Nov 20219.759.779.739.759.7520,000
17 Nov 20219.789.789.749.749.7473,600
16 Nov 20219.789.809.759.789.78209,700
15 Nov 20219.789.809.759.779.7789,600
12 Nov 20219.779.799.749.799.7977,900
11 Nov 20219.769.799.739.759.751,709,200
10 Nov 20219.799.799.749.749.7485,100
09 Nov 20219.769.799.769.789.7837,500
08 Nov 20219.779.799.769.799.7993,900
05 Nov 20219.799.799.749.759.7527,400
04 Nov 20219.789.799.769.779.771,900
03 Nov 20219.769.799.769.799.7945,200
02 Nov 20219.769.799.769.789.7813,500
01 Nov 20219.779.809.769.799.7934,200
29 Oct 20219.779.789.779.789.7828,000
28 Oct 20219.749.789.749.759.7520,600
27 Oct 20219.749.789.749.789.78201,200
26 Oct 20219.749.769.749.759.7519,700
25 Oct 20219.739.769.739.769.76261,700
22 Oct 20219.739.749.719.749.7410,100
21 Oct 20219.719.749.709.739.7385,800
20 Oct 20219.729.739.729.739.734,500
19 Oct 20219.719.749.719.729.72439,700
18 Oct 20219.719.739.709.739.73523,500
15 Oct 20219.739.749.709.729.7236,500
14 Oct 20219.769.769.719.729.7211,700
13 Oct 20219.759.769.729.729.7229,800
12 Oct 20219.729.769.729.769.766,500
11 Oct 20219.769.769.729.749.7444,800
08 Oct 20219.749.769.729.769.76518,200
07 Oct 20219.779.779.719.719.7113,000
06 Oct 20219.749.769.719.759.7552,100
05 Oct 20219.729.769.709.729.722,100
04 Oct 20219.759.769.729.769.761,661,600
01 Oct 20219.749.759.729.759.7538,400
30 Sep 20219.709.759.709.759.7540,000
29 Sep 20219.729.759.719.749.7425,100
28 Sep 20219.709.759.709.739.737,400
27 Sep 20219.699.739.699.729.7292,500
24 Sep 20219.699.709.699.699.6927,900
23 Sep 20219.679.709.679.699.698,300
22 Sep 20219.709.709.679.709.7013,800
21 Sep 20219.689.709.689.699.6915,500
20 Sep 20219.669.709.669.689.6838,900
17 Sep 20219.699.709.679.689.6816,100
16 Sep 20219.709.709.669.699.6917,000
15 Sep 20219.669.709.669.709.708,700
14 Sep 20219.679.709.679.709.709,100
13 Sep 20219.679.709.669.709.7014,300
10 Sep 20219.689.699.679.699.69180,200
09 Sep 20219.679.689.669.689.6855,400
08 Sep 20219.669.699.669.699.69174,300
07 Sep 20219.659.699.659.679.67112,200
03 Sep 20219.659.689.659.689.6840,000
02 Sep 20219.669.679.649.649.64127,600
01 Sep 20219.679.679.639.649.6452,000
31 Aug 20219.679.679.659.679.6710,800
30 Aug 20219.659.679.649.659.65281,100
27 Aug 20219.649.689.649.669.6624,900
26 Aug 20219.639.679.639.679.67517,900
25 Aug 20219.659.659.649.649.64260,700
24 Aug 20219.669.689.639.659.651,529,200
23 Aug 20219.639.689.639.669.6631,700
20 Aug 20219.659.679.649.669.66119,200
19 Aug 20219.679.699.669.669.6685,000
18 Aug 20219.719.719.679.699.6927,900
17 Aug 20219.679.749.669.669.6676,300
16 Aug 20219.709.709.679.699.6959,400
13 Aug 20219.709.709.669.679.6756,900
12 Aug 20219.709.729.689.689.6859,500
11 Aug 20219.709.729.699.719.71159,900
10 Aug 20219.709.739.689.719.71209,400
09 Aug 20219.749.749.719.719.71118,200
06 Aug 20219.719.739.719.729.729,100
05 Aug 20219.719.759.719.739.7317,000
04 Aug 20219.719.759.709.739.7362,000
03 Aug 20219.739.759.739.759.7515,300
02 Aug 20219.739.759.719.739.7366,700
30 Jul 20219.739.779.709.719.7169,800
29 Jul 20219.779.779.729.749.74200,300
28 Jul 20219.789.799.759.759.7530,800
27 Jul 20219.789.799.759.779.7715,100
26 Jul 20219.809.819.669.759.75288,900
23 Jul 20219.769.819.769.789.78166,100
22 Jul 20219.789.809.779.789.7819,000
21 Jul 20219.829.829.779.789.78318,000
20 Jul 20219.809.829.729.789.78286,900
19 Jul 20219.809.829.719.829.82200,800
16 Jul 20219.809.899.789.829.82426,800
15 Jul 20219.829.829.799.819.81215,500
14 Jul 20219.839.889.749.789.781,859,200
13 Jul 20219.739.779.739.779.77123,400
12 Jul 20219.719.719.699.709.70500
09 Jul 20219.699.699.699.699.69100
08 Jul 20219.709.719.679.709.703,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...