Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,958.03
+1,014.05(+1.61%)
CMC Crypto 200
1,340.71
-55.83(-4.00%)

Slam Corp. (SLAM)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

11.01

-0.04

(-0.36%)

At close: 04:00PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	11.05	11.05	11.05	11.05	11.05	-
25 Apr 2024	11.05	11.05	11.05	11.05	11.05	200
24 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
23 Apr 2024	11.01	11.01	11.01	11.01	11.01	5,100
22 Apr 2024	11.02	11.02	11.02	11.02	11.02	4,900
19 Apr 2024	11.02	11.02	11.02	11.02	11.02	400
18 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
17 Apr 2024	11.04	11.04	11.01	11.01	11.01	6,800
16 Apr 2024	11.05	11.05	11.04	11.04	11.04	200
15 Apr 2024	11.04	11.04	11.04	11.04	11.04	-
12 Apr 2024	11.04	11.04	11.04	11.04	11.04	300
11 Apr 2024	11.04	11.04	11.04	11.04	11.04	1,100
10 Apr 2024	11.04	11.04	11.04	11.04	11.04	-
09 Apr 2024	11.04	11.04	11.02	11.04	11.04	800
08 Apr 2024	11.04	11.04	11.04	11.04	11.04	200
05 Apr 2024	11.05	11.05	11.02	11.02	11.02	500
04 Apr 2024	11.04	11.05	11.03	11.03	11.03	2,900
03 Apr 2024	11.05	11.05	11.05	11.05	11.05	200
02 Apr 2024	11.00	11.00	11.00	11.00	11.00	600
01 Apr 2024	11.05	11.05	11.04	11.05	11.05	3,100
28 Mar 2024	10.98	11.17	10.94	11.13	11.13	124,700
27 Mar 2024	10.99	10.99	10.97	10.98	10.98	2,900
26 Mar 2024	10.94	10.99	10.94	10.99	10.99	4,000
25 Mar 2024	10.98	10.98	10.95	10.98	10.98	3,300
22 Mar 2024	10.98	10.98	10.98	10.98	10.98	600
21 Mar 2024	10.94	10.95	10.94	10.95	10.95	8,800
20 Mar 2024	10.95	10.95	10.95	10.95	10.95	-
19 Mar 2024	10.95	10.95	10.95	10.95	10.95	1,300
18 Mar 2024	10.93	10.93	10.93	10.93	10.93	-
15 Mar 2024	10.93	10.93	10.93	10.93	10.93	-
14 Mar 2024	10.93	10.93	10.92	10.93	10.93	6,600
13 Mar 2024	10.94	10.94	10.92	10.92	10.92	300
12 Mar 2024	10.94	10.94	10.93	10.93	10.93	400
11 Mar 2024	10.94	10.94	10.94	10.94	10.94	-
08 Mar 2024	10.94	10.94	10.94	10.94	10.94	-
07 Mar 2024	10.94	10.94	10.94	10.94	10.94	79,500
06 Mar 2024	10.93	10.94	10.93	10.93	10.93	80,400
05 Mar 2024	10.93	10.93	10.92	10.92	10.92	54,000
04 Mar 2024	10.92	10.93	10.92	10.93	10.93	16,100
01 Mar 2024	10.92	10.93	10.92	10.92	10.92	14,200
29 Feb 2024	10.94	10.94	10.94	10.94	10.94	-
28 Feb 2024	10.93	10.94	10.93	10.94	10.94	5,600
27 Feb 2024	10.92	10.92	10.92	10.92	10.92	500
26 Feb 2024	10.93	10.93	10.93	10.93	10.93	700
23 Feb 2024	10.92	10.92	10.92	10.92	10.92	100
22 Feb 2024	10.92	10.92	10.92	10.92	10.92	240,100
21 Feb 2024	10.91	10.91	10.91	10.91	10.91	1,000
20 Feb 2024	10.92	10.92	10.92	10.92	10.92	300
16 Feb 2024	10.92	10.92	10.92	10.92	10.92	-
15 Feb 2024	10.92	10.92	10.92	10.92	10.92	1,000
14 Feb 2024	10.91	10.91	10.91	10.91	10.91	1,500
13 Feb 2024	10.93	10.93	10.90	10.90	10.90	3,100
12 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
09 Feb 2024	10.90	10.91	10.90	10.90	10.90	18,300
08 Feb 2024	10.90	10.90	10.90	10.90	10.90	50,300
07 Feb 2024	10.91	10.92	10.90	10.92	10.92	173,300
06 Feb 2024	10.91	10.92	10.90	10.92	10.92	20,000
05 Feb 2024	10.89	10.91	10.89	10.91	10.91	317,300
02 Feb 2024	10.88	10.88	10.87	10.88	10.88	44,600
01 Feb 2024	10.88	10.88	10.88	10.88	10.88	2,700
31 Jan 2024	10.86	10.88	10.86	10.88	10.88	3,600
30 Jan 2024	10.88	10.88	10.86	10.87	10.87	4,800
29 Jan 2024	10.88	10.88	10.87	10.88	10.88	7,100
26 Jan 2024	10.88	10.88	10.88	10.88	10.88	5,500
25 Jan 2024	10.88	10.88	10.88	10.88	10.88	11,200
24 Jan 2024	10.88	10.88	10.88	10.88	10.88	-
23 Jan 2024	10.88	10.88	10.88	10.88	10.88	400
22 Jan 2024	10.87	10.88	10.87	10.88	10.88	500
19 Jan 2024	10.87	10.88	10.87	10.88	10.88	1,900
18 Jan 2024	10.87	10.87	10.87	10.87	10.87	-
17 Jan 2024	10.87	10.87	10.87	10.87	10.87	1,800
16 Jan 2024	10.85	10.85	10.85	10.85	10.85	-
12 Jan 2024	10.87	10.88	10.85	10.85	10.85	2,000
11 Jan 2024	10.85	10.86	10.85	10.86	10.86	900
10 Jan 2024	10.85	10.87	10.85	10.87	10.87	1,400
09 Jan 2024	10.87	10.87	10.87	10.87	10.87	200
08 Jan 2024	10.85	10.86	10.85	10.86	10.86	858,900
05 Jan 2024	10.84	10.85	10.84	10.85	10.85	30,300
04 Jan 2024	10.84	10.85	10.84	10.85	10.85	5,100
03 Jan 2024	10.84	10.85	10.84	10.84	10.84	9,400
02 Jan 2024	10.83	10.83	10.83	10.83	10.83	700
29 Dec 2023	10.86	10.86	10.83	10.85	10.85	69,600
28 Dec 2023	10.83	10.85	10.83	10.85	10.85	23,100
27 Dec 2023	10.81	10.81	10.81	10.81	10.81	300
26 Dec 2023	10.87	10.87	10.87	10.87	10.87	500
22 Dec 2023	10.85	10.85	10.85	10.85	10.85	-
21 Dec 2023	10.86	10.88	10.85	10.85	10.85	2,600
20 Dec 2023	10.83	10.88	10.82	10.88	10.88	3,600
19 Dec 2023	10.85	10.86	10.84	10.84	10.84	23,600
18 Dec 2023	10.85	10.86	10.84	10.85	10.85	951,500
15 Dec 2023	10.85	10.86	10.83	10.85	10.85	121,400
14 Dec 2023	10.85	10.85	10.82	10.85	10.85	45,500
13 Dec 2023	10.85	10.85	10.85	10.85	10.85	161,600
12 Dec 2023	10.85	10.85	10.85	10.85	10.85	-
11 Dec 2023	10.86	10.87	10.85	10.85	10.85	1,300
08 Dec 2023	10.85	10.85	10.82	10.82	10.82	50,800
07 Dec 2023	10.87	10.87	10.87	10.87	10.87	7,200
06 Dec 2023	10.86	10.86	10.86	10.86	10.86	-
05 Dec 2023	10.87	10.87	10.86	10.86	10.86	205,500
04 Dec 2023	10.87	10.87	10.86	10.86	10.86	1,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,958.03+1,014.05(+1.61%)

CMC Crypto 2001,340.71-55.83(-4.00%)

Slam Corp. (SLAM)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,958.03
+1,014.05(+1.61%)

CMC Crypto 200
1,340.71
-55.83(-4.00%)