Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517C00200000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SLAB240719C00200000 | 2024-01-26 1:48PM EDT | 2024-07-19 | 1.45 | 0.35 | 3.60 | 0.00 | - | 2 | 0 | 72.95% |
SLAB241018C00200000 | 2024-03-07 3:31PM EDT | 2024-10-18 | 7.82 | 2.45 | 3.10 | 0.00 | - | 2 | 3 | 54.66% |
SLAB241220C00200000 | 2024-04-16 2:18PM EDT | 2024-12-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |