Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,932.09 +1,536.75 (+2.35%) CMC Crypto 200
1,362.35 -11.49 (-0.84%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00105000 | 2024-04-23 9:52AM EDT | 105.00 | 18.00 | 23.60 | 27.20 | 0.00 | - | 1 | 0 | 386.33% |
| SLAB240517C00110000 | 2024-04-30 10:07AM EDT | 110.00 | 16.00 | 18.10 | 21.70 | 0.00 | - | 8 | 7 | 291.21% |
| SLAB240517C00115000 | 2024-05-01 2:03PM EDT | 115.00 | 7.06 | 14.10 | 16.40 | 0.00 | - | 1 | 6 | 214.84% |
| SLAB240517C00120000 | 2024-05-13 12:08PM EDT | 120.00 | 7.98 | 8.40 | 11.80 | 0.00 | - | 2 | 14 | 185.35% |
| SLAB240517C00125000 | 2024-05-17 1:58PM EDT | 125.00 | 4.80 | 4.60 | 6.00 | -0.20 | -4.00% | 1 | 66 | 84.77% |
| SLAB240517C00130000 | 2024-05-14 2:56PM EDT | 130.00 | 1.77 | 0.15 | 0.90 | 0.00 | - | 1 | 16 | 22.75% |
| SLAB240517C00135000 | 2024-05-13 10:08AM EDT | 135.00 | 0.48 | 0.00 | 2.15 | 0.00 | - | 2 | 18 | 99.61% |
| SLAB240517C00140000 | 2024-05-13 10:08AM EDT | 140.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 131.84% |
| SLAB240517C00145000 | 2024-04-24 9:46AM EDT | 145.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 34 | 193.55% |
| SLAB240517C00150000 | 2024-04-24 3:57PM EDT | 150.00 | 0.18 | 0.00 | 1.30 | 0.00 | - | 4 | 5 | 202.15% |
| SLAB240517C00160000 | 2024-04-24 9:35AM EDT | 160.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 62 | 62 | 156.25% |
| SLAB240517C00175000 | 2024-04-01 10:30AM EDT | 175.00 | 1.89 | 0.00 | 1.75 | 0.00 | - | - | 2 | 374.80% |
| SLAB240517C00180000 | 2024-04-23 10:28AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 690 | 234.38% |
| SLAB240517C00185000 | 2024-04-01 10:30AM EDT | 185.00 | 1.14 | 0.00 | 1.25 | 0.00 | - | - | 1 | 397.85% |
| SLAB240517C00190000 | 2024-03-25 9:30AM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SLAB240517C00195000 | 2024-03-28 11:02AM EDT | 195.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 404.69% |
| SLAB240517C00200000 | 2024-04-22 9:30AM EDT | 200.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 518.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00090000 | 2024-05-09 1:30PM EDT | 90.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 12 | 378.13% |
| SLAB240517P00095000 | 2024-04-22 2:38PM EDT | 95.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 13 | 169 | 405.86% |
| SLAB240517P00100000 | 2024-05-01 11:41AM EDT | 100.00 | 0.17 | 0.00 | 1.40 | 0.00 | - | 1 | 36 | 352.34% |
| SLAB240517P00105000 | 2024-05-10 2:39PM EDT | 105.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 300.39% |
| SLAB240517P00110000 | 2024-05-06 9:47AM EDT | 110.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 38 | 281.64% |
| SLAB240517P00115000 | 2024-04-29 11:28AM EDT | 115.00 | 1.65 | 0.00 | 1.40 | 0.00 | - | 9 | 20 | 199.41% |
| SLAB240517P00120000 | 2024-05-10 1:16PM EDT | 120.00 | 0.82 | 0.00 | 2.10 | 0.00 | - | 2 | 16 | 171.00% |
| SLAB240517P00125000 | 2024-05-09 3:56PM EDT | 125.00 | 1.65 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 115.23% |
| SLAB240517P00130000 | 2024-05-16 12:19PM EDT | 130.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 54.69% |
| SLAB240517P00135000 | 2024-05-15 10:03AM EDT | 135.00 | 5.45 | 4.20 | 5.80 | 0.00 | - | 1 | 2 | 71.88% |
| SLAB240517P00140000 | 2024-04-09 1:58PM EDT | 140.00 | 10.90 | 10.20 | 13.30 | 0.00 | - | - | 1 | 205.76% |
| SLAB240517P00145000 | 2024-04-24 2:16PM EDT | 145.00 | 33.70 | 13.70 | 16.60 | 0.00 | - | - | 5 | 165.82% |
| SLAB240517P00155000 | 2024-04-24 2:16PM EDT | 155.00 | 43.70 | 22.90 | 26.60 | 0.00 | - | 9 | 0 | 191.41% |
© 2024 Yahoo. All rights reserved.