Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,153.62 -2,568.84 (-4.10%) CMC Crypto 200
1,279.24 -59.83 (-4.46%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00160000 | 2024-04-24 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 62 | 62 | 51.17% |
| SLAB240719C00160000 | 2024-03-08 12:15PM EDT | 2024-07-19 | 14.00 | 2.55 | 4.90 | 0.00 | - | 10 | 18 | 60.60% |
| SLAB241018C00160000 | 2024-04-29 2:57PM EDT | 2024-10-18 | 4.50 | 4.00 | 4.60 | 0.00 | - | 2 | 92 | 45.04% |
| SLAB241220C00160000 | 2024-04-23 12:29PM EDT | 2024-12-20 | 8.40 | 6.70 | 7.50 | 0.00 | - | 1 | 2 | 47.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719P00160000 | 2024-02-12 12:59PM EDT | 2024-07-19 | 23.30 | 25.10 | 26.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.