Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,106.13 -10.04 (-0.20%) Dow
38,197.65 -188.44 (-0.49%) Nasdaq
15,950.04 -33.04 (-0.21%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,305.11 -33.95 (-2.54%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00155000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SLAB240719C00155000 | 2024-04-24 12:20PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| SLAB241018C00155000 | 2024-04-23 10:50AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SLAB241220C00155000 | 2024-02-12 11:02AM EDT | 2024-12-20 | 21.02 | 17.20 | 19.30 | 0.00 | - | 1 | 99 | 70.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00155000 | 2024-04-24 2:16PM EDT | 2024-05-17 | 43.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.