Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.96 -65.10 (-4.87%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00145000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| SLAB240719C00145000 | 2024-04-23 1:40PM EDT | 2024-07-19 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| SLAB241220C00145000 | 2024-04-23 12:26PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00145000 | 2024-04-24 2:16PM EDT | 2024-05-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SLAB240719P00145000 | 2024-01-09 3:53PM EDT | 2024-07-19 | 26.20 | 16.30 | 19.10 | 0.00 | - | - | 1 | 0.00% |
| SLAB241018P00145000 | 2024-03-22 11:37AM EDT | 2024-10-18 | 22.00 | 33.00 | 35.20 | 0.00 | - | 1 | 1 | 59.94% |
© 2024 Yahoo. All rights reserved.