Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,613.41 -3,416.11 (-5.42%) CMC Crypto 200
1,279.39 -59.68 (-4.46%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00125000 | 2024-04-30 11:47AM EDT | 2024-05-17 | 3.75 | 2.75 | 3.20 | -0.25 | -6.25% | 25 | 91 | 43.53% |
| SLAB240621C00125000 | 2024-04-29 11:26AM EDT | 2024-06-21 | 6.70 | 5.90 | 6.40 | 0.00 | - | 3 | 10 | 42.92% |
| SLAB240719C00125000 | 2024-04-29 12:44PM EDT | 2024-07-19 | 8.80 | 7.80 | 8.50 | 0.00 | - | 3 | 46 | 43.93% |
| SLAB241018C00125000 | 2024-04-23 12:37PM EDT | 2024-10-18 | 16.90 | 13.70 | 14.80 | 0.00 | - | - | 4 | 49.10% |
| SLAB241220C00125000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 17.30 | 17.20 | 19.50 | 0.00 | - | 4 | 28 | 51.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00125000 | 2024-04-30 10:28AM EDT | 2024-05-17 | 4.67 | 5.70 | 7.40 | -1.03 | -18.07% | 2 | 13 | 50.10% |
| SLAB240621P00125000 | 2024-04-26 2:05PM EDT | 2024-06-21 | 9.30 | 8.30 | 9.50 | 0.00 | - | 2 | 3 | 40.70% |
| SLAB240719P00125000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 9.70 | 9.60 | 11.10 | -5.00 | -34.01% | 1 | 11 | 39.95% |
| SLAB241018P00125000 | 2024-03-05 4:56PM EDT | 2024-10-18 | 10.50 | 12.10 | 13.90 | 0.00 | - | 15 | 15 | 35.85% |
| SLAB241220P00125000 | 2023-12-28 1:46PM EDT | 2024-12-20 | 14.40 | 16.20 | 18.80 | 0.00 | - | 1 | 1 | 43.29% |
© 2024 Yahoo. All rights reserved.