Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,102.47 -13.70 (-0.27%) Dow
38,263.47 -122.62 (-0.32%) Nasdaq
15,926.41 -56.67 (-0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,301.86 -37.20 (-2.78%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00115000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 10.00 | 10.50 | 11.70 | 0.00 | - | 1 | 7 | 51.12% |
| SLAB240621C00115000 | 2024-04-26 2:05PM EDT | 2024-06-21 | 12.00 | 13.40 | 14.50 | 0.00 | - | 4 | 5 | 47.91% |
| SLAB240719C00115000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 10.20 | 15.10 | 16.30 | 0.00 | - | 2 | 13 | 47.47% |
| SLAB241018C00115000 | 2024-04-24 1:30PM EDT | 2024-10-18 | 15.60 | 21.00 | 21.90 | 0.00 | - | - | 1 | 50.58% |
| SLAB241220C00115000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 27.91 | 24.00 | 25.80 | 0.00 | - | 1 | 7 | 51.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00115000 | 2024-04-29 11:28AM EDT | 2024-05-17 | 1.65 | 0.95 | 1.35 | 0.00 | - | 9 | 20 | 44.53% |
| SLAB240719P00115000 | 2024-04-24 1:36PM EDT | 2024-07-19 | 9.10 | 4.50 | 5.10 | 0.00 | - | 9 | 24 | 40.87% |
| SLAB241220P00115000 | 2024-03-08 1:00PM EDT | 2024-12-20 | 7.50 | 10.60 | 11.50 | 0.00 | - | 20 | 22 | 41.74% |
© 2024 Yahoo. All rights reserved.