Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,108.69 -7.48 (-0.15%) Dow
38,157.13 -228.96 (-0.60%) Nasdaq
15,973.31 -9.77 (-0.06%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,306.89 -32.17 (-2.40%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00110000 | 2024-04-24 1:07PM EDT | 2024-05-17 | 8.05 | 12.50 | 16.30 | 0.00 | - | 8 | 8 | 68.48% |
| SLAB240621C00110000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 10.00 | 15.10 | 18.50 | 0.00 | - | - | 2 | 55.51% |
| SLAB240719C00110000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 12.90 | 17.00 | 20.10 | 0.00 | - | 1 | 14 | 53.32% |
| SLAB241018C00110000 | 2024-04-24 12:46PM EDT | 2024-10-18 | 16.80 | 21.10 | 25.10 | 0.00 | - | - | 2 | 53.70% |
| SLAB241220C00110000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 20.00 | 25.00 | 28.40 | 0.00 | - | 5 | 3 | 50.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00110000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 1.41 | 0.40 | 1.15 | 0.00 | - | 3 | 39 | 54.05% |
| SLAB240621P00110000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 2.65 | 1.60 | 3.10 | -0.45 | -14.52% | 1 | 18 | 46.95% |
| SLAB240719P00110000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 5.60 | 3.20 | 4.30 | 0.00 | - | 3 | 16 | 44.64% |
| SLAB241018P00110000 | 2024-04-25 12:37PM EDT | 2024-10-18 | 9.70 | 6.80 | 8.40 | 0.00 | - | - | 1 | 45.09% |
| SLAB241220P00110000 | 2023-12-22 11:25AM EDT | 2024-12-20 | 9.80 | 8.60 | 10.70 | 0.00 | - | 1 | 2 | 45.24% |
© 2024 Yahoo. All rights reserved.